We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00145626 | 0.00145626 | 0.00040407 | 0.02644861 | CX |
| 4 | 0 | 0 | 0.00145626 | 0.00145626 | 0.00040407 | 0.42154771 | CX |
| 12 | 0.00099413 | 215.119122325 | 0.00046213 | 0.00145626 | 0.00040407 | 0.57024272 | CX |
| 26 | 0.00079772 | 121.134631154 | 0.00065854 | 0.00145626 | 0.00040407 | 2.05829945 | CX |
| 52 | 0 | 0 | 0.00145626 | 0.00145626 | 0.00040407 | 7.5230823 | CX |
| 156 | 0.00068728 | 89.3755364249 | 0.00076898 | 0.00148506 | 0.00040407 | 32.62525158 | CX |
| 260 | 0.00068728 | 89.3755364249 | 0.00076898 | 0.00148506 | 0.00040407 | 32.62525158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1714261800 | 0.00145626 | 0.00105219 | 260.40 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1714175400 | 0.00040407 | 0 | 0.00 | 0.00040407 | 0.00040407 | 0.00040407 | 0 |
| 1714089000 | 0.00040407 | -0.001052 | -72.24 | 0.00145626 | 0.00145626 | 0.00040407 | 0 |
| 1714002600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1713916200 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1713829800 | 0.00145626 | 0.00105205 | 260.27 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00040421 | -0.001052 | -72.24 | 0.00145626 | 0.00145626 | 0.00040421 | 0 |
| 1713657000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1713570600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1713484200 | 0.00145626 | 0.00105193 | 260.17 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1713397800 | 0.00040433 | 0 | 0.00 | 0.00040433 | 0.00040433 | 0.00040433 | 0 |
| 1713311400 | 0.00040433 | -0.001052 | -72.24 | 0.00145626 | 0.00145626 | 0.00040433 | 0 |
| 1713225000 | 0.00145626 | 0.00105164 | 259.91 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00040462 | 0 | 0.00 | 0.00040462 | 0.00040462 | 0.00040462 | 0 |
| 1713052200 | 0.00040462 | -0.001052 | -72.24 | 0.00145626 | 0.00145626 | 0.00040462 | 0 |
| 1712965800 | 0.00145626 | 0.00105116 | 259.48 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1712879400 | 0.0004051 | 0 | 0.00 | 0.0004051 | 0.0004051 | 0.0004051 | 0 |
| 1712793000 | 0.0004051 | -0.001051 | -72.17 | 0.00145626 | 0.00145626 | 0.0004051 | 0 |
| 1712706600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1712620200 | 0.00145626 | 0.00105016 | 258.60 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.0004061 | -0.00105 | -72.10 | 0.00145626 | 0.00145626 | 0.00040538 | 1 |
| 1712447400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1712361000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1712274600 | 0.00145626 | 0.0010441 | 253.32 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1712188200 | 0.00041216 | 0 | 0.00 | 0.00041216 | 0.00041216 | 0.00041216 | 0 |
| 1712101800 | 0.00041216 | -0.001044 | -71.69 | 0.00145626 | 0.00145626 | 0.00041216 | 1 |
| 1712015400 | 0.00145626 | 0.00104092 | 250.62 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00041534 | -1.8E-7 | -0.04 | 0.00145626 | 0.00145626 | 0.00041534 | 0 |
| 1711842600 | 0.00041552 | 0 | 0.00 | 0.00041552 | 0.00041552 | 0.00041552 | 0 |
| 1711756200 | 0.00041552 | -0.001041 | -71.48 | 0.00145626 | 0.00145626 | 0.00041552 | 0 |
| 1711669800 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1711583400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1711497000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1711410600 | 0.00145626 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1711237800 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1711151400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1711065000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1710978600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1710892200 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1710805800 | 0.00145626 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00145626 | 0.00103583 | 246.37 | 0.00042043 | 0.00145626 | 0.00042043 | 1 |
| 1710633000 | 0.00042043 | -0.001036 | -71.14 | 0.00145626 | 0.00145626 | 0.00042043 | 0 |
| 1710546600 | 0.00145626 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00145626 | 0.00103429 | 245.11 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00042197 | -0.001034 | -71.00 | 0.00145626 | 0.00145626 | 0.00042197 | 0 |
| 1710287400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1710201000 | 0.00145626 | 0.0010326 | 243.73 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00042366 | 0 | 0.00 | 0.00042366 | 0.00042366 | 0.00042366 | 0 |
| 1710028200 | 0.00042366 | -1.1E-5 | -2.53 | 0.00145626 | 0.00145626 | 0.00042366 | 2 |
| 1709941800 | 0.00043449 | 0 | 0.00 | 0.00043449 | 0.00043449 | 0.00043449 | 0 |
| 1709855400 | 0.00043449 | -0.001022 | -70.18 | 0.00145626 | 0.00145626 | 0.00043449 | 0 |
| 1709769000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1709682600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1709596200 | 0.00145626 | 0.0010198 | 233.65 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00043646 | -0.00102 | -70.04 | 0.00145626 | 0.00145626 | 0.00043646 | 0 |
| 1709423400 | 0.00145626 | 0.00101919 | 233.19 | 0.00043707 | 0.00145626 | 0.00043707 | 0 |
| 1709337000 | 0.00043707 | -0.001019 | -69.97 | 0.00145626 | 0.00145626 | 0.00043707 | 0 |
| 1709250600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1709164200 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1709077800 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1708991400 | 0.00145626 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1708818600 | 0.00145626 | 0.00101839 | 232.58 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1708732200 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1708645800 | 0.00043787 | -0.001018 | -69.91 | 0.00145626 | 0.00145626 | 0.00043787 | 0 |
| 1708559400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1708473000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1708386600 | 0.00145626 | 0.00101801 | 232.29 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00043825 | -3.0E-6 | -0.68 | 0.00044089 | 0.00145626 | 0.00043825 | 0 |
| 1708213800 | 0.00044089 | 2.0E-6 | 0.46 | 0.0004386 | 0.00044089 | 0.00043832 | 0 |
| 1708127400 | 0.0004386 | -0.001018 | -69.91 | 0.00145626 | 0.00145626 | 0.0004386 | 1 |
| 1708041000 | 0.00145626 | 0.00100859 | 225.30 | 0.00044767 | 0.00145626 | 0.00044767 | 0 |
| 1707954600 | 0.00044767 | -0.001009 | -69.29 | 0.00145626 | 0.00145626 | 0.00044767 | 2 |
| 1707868200 | 0.00145626 | 0.00099862 | 218.21 | 0.00045764 | 0.00145626 | 0.00045764 | 0 |
| 1707781800 | 0.00045764 | -0.000999 | -68.60 | 0.00045764 | 0.00045764 | 0.00045764 | 0 |
| 1707695400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1707609000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1707522600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1707436200 | 0.00145626 | 0.00099741 | 217.37 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1707349800 | 0.00045885 | 0 | 0.00 | 0.00045885 | 0.00045885 | 0.00045885 | 0 |
| 1707263400 | 0.00045885 | -3.0E-6 | -0.65 | 0.00046213 | 0.00145626 | 0.00045885 | 0 |
| 1707177000 | 0.00046213 | -4.0E-6 | -0.86 | 0.00046213 | 0.00046213 | 0.00046213 | 0 |
| 1707090600 | 0.00046604 | -0.00099 | -67.98 | 0.00145626 | 0.00145626 | 0.00046604 | 1 |
| 1707004200 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1706917800 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1706831400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1706745000 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1706658600 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1706572200 | 0.00145626 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1706485800 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
| 1706399400 | 0.00145626 | 0 | 0.00 | 0.00145626 | 0.00145626 | 0.00145626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
