We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 305791358.495 | 0 | 0.00 | 333282639.011 | 334919441.985 | 304505975.603 | 0 |
| 1713743400 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 305791358.495 | 0 | 0.00 | 333282639.011 | 334919441.985 | 304505975.603 | 0 |
| 1713138600 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 305791358.495 | 0 | 0.00 | 333282639.011 | 334919441.985 | 304505975.603 | 0 |
| 1712533800 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 305791358.495 | 0 | 0.00 | 333282639.011 | 334919441.985 | 304505975.603 | 0 |
| 1711929000 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 305791358.495 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 305791358.495 | 256 | 0.08 | 333282639.011 | 334919441.985 | 304505975.603 | 0 |
| 1711324200 | 305534660.806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 305534660.806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 305534660.806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 305534660.806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 305534660.806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 305534660.806 | -28 | -8.48 | 333282639.011 | 334919441.985 | 303411931.949 | 0 |
| 1710805800 | 333858551.168 | -10 | -3.01 | 385854515.106 | 387640979.463 | 328356127.28 | 0 |
| 1710719400 | 344209814.424 | 10 | 3.24 | 336190616.518 | 348197627.227 | 324274539.307 | 0 |
| 1710633000 | 333422828.154 | -20 | -5.92 | 354906814.42 | 357837525.301 | 329847057.767 | 0 |
| 1710546600 | 354385841.251 | -13 | -3.69 | 385854515.106 | 387640979.463 | 340029715.161 | 0 |
| 1710460200 | 367946299.227 | -11 | -3.05 | 379110280.627 | 379895529.276 | 352619268.596 | 0 |
| 1710373800 | 379516639.699 | 3 | 0.83 | 376699595.69 | 386366963.259 | 373389995.231 | 0 |
| 1710287400 | 376374697.878 | -9 | -2.37 | 385854515.106 | 387640979.463 | 364986224.404 | 0 |
| 1710201000 | 385502147.798 | 17 | 4.75 | 362172969.291 | 387405120.701 | 358297876.138 | 0 |
| 1710114600 | 368027760.487 | -3 | -0.82 | 370449812.11 | 375871721.964 | 360418710.547 | 0 |
| 1710028200 | 371084452.153 | 2 | 0.63 | 368676608.888 | 374194188.36 | 367694337.658 | 0 |
| 1709941800 | 368758070.147 | 2 | 0.76 | 367025597.554 | 378870632.969 | 362819923.245 | 0 |
| 1709855400 | 365977020.649 | 4 | 1.33 | 362172969.291 | 373142769.782 | 354465408.062 | 0 |
| 1709769000 | 361160386.895 | 25 | 7.48 | 337194673.898 | 369423021.356 | 332091031.29 | 0 |
| 1709682600 | 336033377.343 | -7 | -2.32 | 344202236.633 | 361958896.68 | 307298391.789 | 0 |
| 1709596200 | 344004266.828 | 14 | 4.26 | 321614734.473 | 344999799.193 | 320776441.283 | 0 |
| 1709509800 | 329941780.162 | 5 | 1.79 | 324021630.514 | 330779126.128 | 319474008.361 | 0 |
| 1709423400 | 324152347.418 | -1 | -0.32 | 325102413.034 | 327725276.133 | 322173596.6 | 0 |
| 1709337000 | 325181979.845 | 7 | 2.31 | 316641808.769 | 326772368.846 | 316641808.769 | 0 |
| 1709250600 | 317840047.058 | -1 | -0.41 | 321614734.473 | 333475872.695 | 313447769.631 | 0 |
| 1709164200 | 319136796.637 | 12 | 3.94 | 307356172.45 | 330204161.194 | 306208137.03 | 0 |
| 1709077800 | 307029380.189 | 6 | 2.04 | 301071341.584 | 311502171.651 | 300114645.401 | 0 |
| 1708991400 | 300890421.811 | 5 | 2.03 | 285148507.092 | 302912744.93 | 272751240.118 | 0 |
| 1708905000 | 294912491.502 | 11 | 4.11 | 283507915.221 | 295075414.021 | 282802233.383 | 0 |
| 1708818600 | 283276792.579 | 6 | 2.26 | 276781677.998 | 284479766.987 | 275375050.441 | 0 |
| 1708732200 | 277006170.072 | -4 | -1.54 | 281188163.783 | 283338362.135 | 275377892.113 | 0 |
| 1708645800 | 281339719.614 | -726 | -0.26 | 280399126.238 | 286943496.465 | 275481139.523 | 0 |
| 1708559400 | 282066240.379 | -3 | -1.23 | 285148507.092 | 285842822.242 | 272751240.118 | 0 |
| 1708473000 | 285590860.673 | 6 | 2.32 | 279064487.702 | 287263658.158 | 272623364.885 | 0 |
| 1708386600 | 279107112.779 | 6 | 2.55 | 229388275.203 | 282582477.428 | 229172308.143 | 0 |
| 1708300200 | 272163961.273 | 8 | 3.05 | 263936374.098 | 274285742.906 | 262101601.319 | 0 |
| 1708213800 | 264097402.169 | -2 | -0.80 | 265485085.246 | 265611066.031 | 258038010.601 | 0 |
| 1708127400 | 266214447.683 | -1 | -0.57 | 267800100.564 | 270835006.08 | 261651669.946 | 0 |
| 1708041000 | 267736636.56 | 3 | 1.48 | 263092397.564 | 271514165.647 | 261939626.025 | 0 |
| 1707954600 | 263843546.152 | 13 | 5.51 | 249859679.072 | 263994154.759 | 248234242.785 | 0 |
| 1707868200 | 250065226.668 | -1 | -0.58 | 252947629.128 | 254453715.199 | 245402990.417 | 0 |
| 1707781800 | 251516373.749 | 14 | 6.02 | 229388275.203 | 252244788.962 | 229172308.143 | 0 |
| 1707695400 | 237236972.799 | 456 | 0.19 | 236585282.726 | 240429117.489 | 236312482.23 | 0 |
| 1707609000 | 236780410.859 | 1 | 0.48 | 236099356.843 | 238380272.099 | 234500442.826 | 0 |
| 1707522600 | 235645636.574 | 6 | 2.70 | 229388275.203 | 238998809.335 | 229172308.143 | 0 |
| 1707436200 | 229450791.983 | -278 | -0.12 | 229793687.05 | 233050242.969 | 228847410.331 | 0 |
| 1707349800 | 229729275.822 | 4 | 2.11 | 225010206.135 | 231495848.477 | 222874216.142 | 0 |
| 1707263400 | 224975158.849 | 7 | 3.32 | 217556500.923 | 226372314.166 | 217547028.683 | 0 |
| 1707177000 | 217750681.831 | 815 | 0.38 | 209835678.558 | 220875573.621 | 207968700.165 | 0 |
| 1707090600 | 216935122.016 | -329 | -0.15 | 217457989.633 | 218678014.072 | 214864490.475 | 0 |
| 1707004200 | 217264755.948 | -1 | -0.57 | 218492358.179 | 220553517.48 | 217149194.627 | 0 |
| 1706917800 | 218515091.554 | 497 | 0.23 | 217928759.933 | 220029702.64 | 216257856.896 | 0 |
| 1706831400 | 218017798.983 | 1 | 0.70 | 216467193.388 | 218793575.393 | 212491694.496 | 0 |
| 1706745000 | 216499399.002 | -5 | -2.43 | 222334298.494 | 222515218.268 | 214761243.065 | 0 |
| 1706658600 | 221886261.569 | 2 | 1.18 | 219020909.14 | 226092883.103 | 217692901.171 | 0 |
| 1706572200 | 219293709.635 | 5 | 2.49 | 209835678.558 | 219659338.078 | 207968700.165 | 0 |
| 1706485800 | 213963680.505 | -827 | -0.39 | 214648523.416 | 218395741.337 | 212498325.064 | 0 |
| 1706399400 | 214791554.231 | 35 | 0.02 | 214938373.943 | 215938642.427 | 213387768.347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
