yTSLA FinanceYTSLA

$ 2.10

0.036067

(

1.75%

)

Official Links

Website

Source Code

Info

Rank 4806

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.01

Exchange

Ask

$ 2.04

Last Trade Time

23:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.857514

Fully Diluted Market Cap

$ 233,151

Genesis Date

9/12/2020

Days Range 2.05-2.11

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 111,111

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YTSLAUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.25433316	-1.15597258	-35.5210276012	0.48340949	3.52466909	2.13084334	CX
260	3.25433316	-1.15597258	-35.5210276012	0.48340949	3.52466909	2.13084334	CX

yTSLA is an experimental Parody token and has no affiliation with TESLA Inc. nor Elon Musk nor MEME.

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA?...

Date	Close	Change	Change %	Open	High	Low
1719273000	2.06445507	-0.04	-1.93	2.10471439	2.11169004	1.99421214
1719186600	2.10511458	-0.05	-2.14	2.15123517	2.16604843	2.09908707
1719100200	2.15124748	-0.01	-0.66	2.16694117	2.16694117	2.14060853
1719013800	2.16557436	0	0.13	2.16146161	2.18307814	2.12171331
1718927400	2.16281611	-0.02	-1.10	2.18720935	2.22627425	2.14594648
1718841000	2.18694461	0.05	2.12	2.14272647	2.20705272	2.13325116
1718754600	2.14161209	-0.02	-0.73	2.16317936	2.16338254	2.07842485
1718668200	2.1572873	-0.07	-3.20	2.25848663	2.28732508	2.13756707
1718581800	2.2285892	0.03	1.54	2.19334768	2.24710886	2.1799197
1718495400	2.19484994	0.05	2.45	2.14238169	2.21018037	2.13797342
1718409000	2.14227087	0	0.23	2.13970964	2.17127555	2.07107979
1718322600	2.13739468	-0.05	-2.49	2.18962897	2.19134056	2.11206561
1718236200	2.19188852	0.04	1.75	2.15490462	2.24914676	2.13336198
1718149800	2.15418428	-0.1	-4.57	2.25832039	2.25970567	2.11433747
1718063400	2.25732299	-0.02	-1.02	2.25848663	2.28732508	2.24310694
1717977000	2.28058338	0.01	0.58	2.26573934	2.28889506	2.25772934
1717890600	2.26734626	0	0.11	2.26390461	2.28270132	2.25897917
1717804200	2.2648897	-0.08	-3.53	2.34652271	2.36350316	2.24216495
1717717800	2.34766787	-0.03	-1.38	2.3802004	2.38759472	2.31784433
1717631400	2.3806006	0.03	1.40	2.25848663	2.39297576	2.24310694
1717545000	2.34768634	0.03	1.37	2.31882327	2.35833761	2.30390534
1717458600	2.31590494	-0.01	-0.48	2.32445674	2.37004168	2.3135592
1717372200	2.32719036	-0.02	-0.87	2.3476925	2.3611328	2.30941568
1717285800	2.34769866	0.03	1.33	2.3170932	2.35588104	2.30897854
1717199400	2.3169516	0.01	0.45	2.3056354	2.36588584	2.29192421
1717113000	2.30650351	-0.01	-0.50	2.31905107	2.35257484	2.28021397
1717026600	2.31815833	-0.05	-2.06	2.36438359	2.38993431	2.30349283
1716940200	2.36687709	-0.03	-1.28	2.39191064	2.41602067	2.3212552
1716853800	2.39747639	0.04	1.81	2.25848663	2.44456975	2.24310694
1716767400	2.35487749	0.05	2.07	2.30887388	2.38877683	2.29789015
1716681000	2.30719307	0.01	0.48	2.29170872	2.32382259	2.28545957
1716594600	2.29609236	-0.02	-0.77	2.3213414	2.35479745	2.23893263
1716508200	2.31392245	0.01	0.43	2.30104858	2.42670272	2.1979776
1716421800	2.3039115	-0.03	-1.32	2.33306394	2.34745239	2.25032271
1716335400	2.33483095	0.08	3.60	2.25848663	2.36112048	2.23616823
1716249000	2.25371511	0.36	19.30	1.83174035	2.26814664	1.82383502
1716162600	1.88916482	-0.03	-1.79	1.92262087	1.93121576	1.88292798
1716076200	1.92353208	0.02	1.14	1.90297452	1.9376804	1.9005549
1715989800	1.9018232	0.09	4.95	1.81145985	1.91935777	1.80617116
1715903400	1.8120509	-0.06	-3.11	1.86962929	1.8720797	1.80120262
1715817000	1.870128	0.1	5.38	1.7766924	1.87230135	1.76321516
1715730600	1.77470991	-0.04	-2.24	1.81424888	1.82167398	1.76136812
1715644200	1.81539404	0.01	0.65	1.83174035	1.85386173	1.79887535
1715557800	1.80372075	0.01	0.69	1.79346968	1.81618211	1.78768229
1715471400	1.79132711	-0	-0.03	1.7939376	1.81085648	1.77889653
1715385000	1.79191816	-0.08	-4.10	1.86538726	1.87930163	1.77339851
1715298600	1.86849029	0.04	2.09	1.83174035	1.88225073	1.81783829
1715212200	1.83030581	-0.03	-1.50	1.85466827	1.870128	1.80988371
1715125800	1.85823306	-0.03	-1.64	1.88914019	1.92665358	1.85210704
1715039400	1.88929411	-0.04	-2.14	1.88092702	1.97426411	1.86006778
1714953000	1.93053852	0.01	0.60	1.91847735	1.95171791	1.89339454
1714866600	1.91899452	0.01	0.37	1.90963002	1.94934754	1.9064408
1714780200	1.91188957	0.07	3.88	1.84049532	1.92417239	1.82293612
1714693800	1.84053841	0.01	0.33	1.83230677	1.854736	1.78296002
1714607400	1.83440008	-0.03	-1.40	1.85397255	1.85906423	1.73264049
1714521000	1.86038178	-0.12	-6.02	1.97542775	2.00027043	1.79641879
1714434600	1.97961437	-0.03	-1.53	1.88092702	1.99020407	1.86006778
1714348200	2.01047225	0.01	0.37	2.00315797	2.06071174	1.99998106
1714261800	2.0030964	0.08	4.00	1.92808195	2.01941192	1.89655298
1714175400	1.92609946	-0.02	-0.91	1.94260584	1.94918131	1.91092911
1714089000	1.94387415	0.01	0.71	1.93297661	1.96354512	1.89166448
1714002600	1.93009523	-0.05	-2.62	1.98396107	2.02678777	1.91110766
1713916200	1.98192933	0.01	0.56	1.97003439	2.00885301	1.94239036
1713829800	1.97085324	0.03	1.69	1.88092702	1.9886464	1.86006778
1713743400	1.93802519	-0	-0.12	1.93919498	1.9679657	1.92076768
1713657000	1.9403894	0.05	2.71	1.88092702	1.95257986	1.86006778
1713570600	1.88912788	0	0.05	1.88499051	1.92289177	1.76771578
1713484200	1.88824746	0.05	2.83	1.84055073	1.90516634	1.82073815
1713397800	1.83632101	-0.06	-3.33	1.89814144	1.92063838	1.80168901
1713311400	1.89950824	-0.01	-0.53	1.90668092	1.92356902	1.84701537
1713225000	1.90965465	-0.04	-1.88	2.2768462	2.29300165	1.87016494
1713138600	1.94633071	0.08	4.39	1.85197775	1.9525737	1.79456559
1713052200	1.86451915	-0.13	-6.63	1.98771056	2.03127608	1.77873646
1712965800	1.99690266	-0.16	-7.52	2.15718264	2.18727092	1.9279896
1712879400	2.15934983	-0.02	-0.93	2.17703832	2.22629888	2.14077477
1712793000	2.17955645	0.02	0.88	2.15823545	2.19006611	2.10407408
1712706600	2.16055041	-0.11	-5.01	2.2768462	2.29300165	2.13193976
1712620200	2.27443889	0.15	6.92	2.24395042	2.29290314	2.10712785
1712533800	2.12730369	0.06	2.76	2.06544632	2.12892293	2.06041006
1712447400	2.07026709	0.02	1.12	2.0403081	2.08965486	2.03987097
1712361000	2.0473638	-0	-0.07	2.05055918	2.06031155	1.98340696
1712274600	2.0488168	0.01	0.29	2.03490859	2.12011255	2.00427851
1712188200	2.04293706	0.02	1.23	2.0235062	2.07314232	1.97587104
1712101800	2.0180328	-0.15	-6.74	2.15874647	2.15874647	1.98211403
1712015400	2.16397359	-0.08	-3.51	2.24395042	2.24395042	2.10645676
1711929000	2.2426144	0.08	3.83	2.15994704	2.24928837	2.15994704
1711842600	2.15979312	-0	-0.22	2.16188028	2.19547178	2.14868625
1711756200	2.16460158	-0.03	-1.36	2.19316913	2.20522415	2.13883537
1711669800	2.19441896	0.04	2.01	2.15499082	2.22340518	2.13486424
1711583400	2.15116744	-0.06	-2.58	2.20864117	2.25650414	2.13208752
1711497000	2.20811784	0	0.15	2.20571669	2.26291952	2.18507294
1711410600	2.20472545	0.08	3.62	1.95691425	2.24665941	1.95069588
1711324200	2.12773466	0.06	3.03	2.06024998	2.13691445	2.0333817
1711237800	2.06522467	0.02	1.12	2.0496295	2.106623	2.01467735