We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.40997137 | 0.02091765 | 5.38 | 0.38948832 | 0.41044781 | 0.38653383 | 0 |
| 1715730600 | 0.38905372 | -0.008919 | -2.24 | 0.39772149 | 0.39934923 | 0.38612892 | 0 |
| 1715644200 | 0.39797254 | 0.00255903 | 0.65 | 0.39316626 | 0.40400165 | 0.39189754 | 0 |
| 1715557800 | 0.39541351 | 0.00271695 | 0.69 | 0.39316626 | 0.3981453 | 0.39189754 | 0 |
| 1715471400 | 0.39269656 | -0.00013 | -0.03 | 0.39326883 | 0.39697781 | 0.38997152 | 0 |
| 1715385000 | 0.39282613 | -0.016786 | -4.10 | 0.4089321 | 0.41198242 | 0.38876623 | 0 |
| 1715298600 | 0.40961235 | 0.00837084 | 2.09 | 0.40155599 | 0.41262893 | 0.39850837 | 0 |
| 1715212200 | 0.40124151 | -0.006122 | -1.50 | 0.40658227 | 0.40997137 | 0.39676456 | 0 |
| 1715125800 | 0.40736375 | -0.006809 | -1.64 | 0.41413924 | 0.42236297 | 0.4060208 | 0 |
| 1715039400 | 0.41417299 | -0.009042 | -2.14 | 0.40347526 | 0.4328002 | 0.39962592 | 0 |
| 1714953000 | 0.42321463 | 0.00253069 | 0.60 | 0.42057056 | 0.42785759 | 0.41507189 | 0 |
| 1714866600 | 0.42068394 | 0.00155755 | 0.37 | 0.41863105 | 0.42733796 | 0.4179319 | 0 |
| 1714780200 | 0.41912639 | 0.01564168 | 3.88 | 0.40347526 | 0.42181904 | 0.39962592 | 0 |
| 1714693800 | 0.40348471 | 0.00134565 | 0.33 | 0.40168016 | 0.40659712 | 0.39086232 | 0 |
| 1714607400 | 0.40213906 | -0.005696 | -1.40 | 0.40642976 | 0.40754596 | 0.37983122 | 0 |
| 1714521000 | 0.40783479 | -0.026138 | -6.02 | 0.43305529 | 0.43850133 | 0.39381276 | 0 |
| 1714434600 | 0.43397309 | -0.006765 | -1.53 | 0.41322955 | 0.43629457 | 0.38752046 | 0 |
| 1714348200 | 0.44073778 | 0.00161694 | 0.37 | 0.43913434 | 0.45175133 | 0.43843789 | 0 |
| 1714261800 | 0.43912084 | 0.01687935 | 4.00 | 0.4226761 | 0.44269755 | 0.41576428 | 0 |
| 1714175400 | 0.42224149 | -0.003897 | -0.91 | 0.42586004 | 0.42730152 | 0.41891583 | 0 |
| 1714089000 | 0.42613808 | 0.00302063 | 0.71 | 0.42374911 | 0.43045037 | 0.41469262 | 0 |
| 1714002600 | 0.42311745 | -0.011363 | -2.62 | 0.43492597 | 0.44431449 | 0.41895497 | 0 |
| 1713916200 | 0.43448057 | 0.00242811 | 0.56 | 0.43187295 | 0.44038281 | 0.4258128 | 0 |
| 1713829800 | 0.43205246 | 0.0071966 | 1.69 | 0.41322955 | 0.4359531 | 0.38752046 | 0 |
| 1713743400 | 0.42485586 | -0.000518 | -0.12 | 0.4251123 | 0.43141945 | 0.42107265 | 0 |
| 1713657000 | 0.42537415 | 0.01123761 | 2.71 | 0.41233874 | 0.42804655 | 0.40776596 | 0 |
| 1713570600 | 0.41413654 | 0.000193 | 0.05 | 0.41322955 | 0.4215383 | 0.38752046 | 0 |
| 1713484200 | 0.41394354 | 0.01138337 | 2.83 | 0.40348741 | 0.41765251 | 0.39914408 | 0 |
| 1713397800 | 0.40256017 | -0.013852 | -3.33 | 0.41611251 | 0.42104431 | 0.3949681 | 0 |
| 1713311400 | 0.41641214 | -0.002224 | -0.53 | 0.41798454 | 0.42168677 | 0.4049046 | 0 |
| 1713225000 | 0.41863644 | -0.00804 | -1.88 | 0.42487341 | 0.44168797 | 0.40997947 | 0 |
| 1713138600 | 0.42667661 | 0.01793482 | 4.39 | 0.40599245 | 0.4280452 | 0.3934065 | 0 |
| 1713052200 | 0.40874179 | -0.029021 | -6.63 | 0.43574794 | 0.44529842 | 0.38993642 | 0 |
| 1712965800 | 0.43776304 | -0.035612 | -7.52 | 0.47289978 | 0.47949577 | 0.42265585 | 0 |
| 1712879400 | 0.47337488 | -0.00443 | -0.93 | 0.47725257 | 0.48805152 | 0.46930283 | 0 |
| 1712793000 | 0.47780459 | 0.00416652 | 0.88 | 0.47313058 | 0.48010853 | 0.46125727 | 0 |
| 1712706600 | 0.47363807 | -0.024967 | -5.01 | 0.49913255 | 0.50267416 | 0.46736601 | 0 |
| 1712620200 | 0.49860482 | 0.03225513 | 6.92 | 0.44952568 | 0.50265257 | 0.4348045 | 0 |
| 1712533800 | 0.46634969 | 0.01250362 | 2.76 | 0.45278925 | 0.46670466 | 0.4516852 | 0 |
| 1712447400 | 0.45384607 | 0.00502089 | 1.12 | 0.44727843 | 0.45809627 | 0.4471826 | 0 |
| 1712361000 | 0.44882518 | -0.000319 | -0.07 | 0.44952568 | 0.4516636 | 0.4348045 | 0 |
| 1712274600 | 0.44914371 | 0.00128896 | 0.29 | 0.44609474 | 0.46477324 | 0.43937998 | 0 |
| 1712188200 | 0.44785475 | 0.00545954 | 1.23 | 0.4435951 | 0.45447638 | 0.43315247 | 0 |
| 1712101800 | 0.44239521 | -0.031993 | -6.74 | 0.47324261 | 0.47324261 | 0.43452106 | 0 |
| 1712015400 | 0.4743885 | -0.01724 | -3.51 | 0.4919211 | 0.4919211 | 0.4617796 | 0 |
| 1711929000 | 0.49162822 | 0.01815616 | 3.83 | 0.4735058 | 0.49309129 | 0.4735058 | 0 |
| 1711842600 | 0.47347206 | -0.001054 | -0.22 | 0.4739296 | 0.48129357 | 0.4710372 | 0 |
| 1711756200 | 0.47452617 | -0.006537 | -1.36 | 0.48078878 | 0.48343149 | 0.46887768 | 0 |
| 1711669800 | 0.48106277 | 0.00948164 | 2.01 | 0.47241929 | 0.48741716 | 0.46800712 | 0 |
| 1711583400 | 0.47158113 | -0.012485 | -2.58 | 0.48418058 | 0.49467314 | 0.46739841 | 0 |
| 1711497000 | 0.48406585 | 0.00074368 | 0.15 | 0.48353947 | 0.49607953 | 0.47901392 | 0 |
| 1711410600 | 0.48332217 | 0.016878 | 3.62 | 0.47335463 | 0.49251497 | 0.46336685 | 0 |
| 1711324200 | 0.46644417 | 0.01370351 | 3.03 | 0.45165011 | 0.46845657 | 0.44576002 | 0 |
| 1711237800 | 0.45274066 | 0.00500333 | 1.12 | 0.44932187 | 0.46181605 | 0.44165963 | 0 |
| 1711151400 | 0.44773733 | -0.023633 | -5.01 | 0.47183892 | 0.47785183 | 0.43952845 | 0 |
| 1711065000 | 0.47137057 | -0.003361 | -0.71 | 0.47335463 | 0.48377027 | 0.4604569 | 0 |
| 1710978600 | 0.47473133 | 0.04644723 | 10.84 | 0.42642556 | 0.47685845 | 0.4136817 | 0 |
| 1710892200 | 0.4282841 | -0.047431 | -9.97 | 0.47489464 | 0.47722692 | 0.42583035 | 0 |
| 1710805800 | 0.47571526 | -0.01475 | -3.01 | 0.54980434 | 0.55234987 | 0.46787485 | 0 |
| 1710719400 | 0.49046478 | 0.01537038 | 3.24 | 0.47903822 | 0.49614702 | 0.46205899 | 0 |
| 1710633000 | 0.4750944 | -0.02987 | -5.92 | 0.50570694 | 0.50988291 | 0.46999928 | 0 |
| 1710546600 | 0.50496461 | -0.019322 | -3.69 | 0.54980434 | 0.55234987 | 0.48450855 | 0 |
| 1710460200 | 0.52428691 | -0.016487 | -3.05 | 0.54019448 | 0.54131338 | 0.50244742 | 0 |
| 1710373800 | 0.5407735 | 0.00447696 | 0.83 | 0.53675949 | 0.55053453 | 0.53204364 | 0 |
| 1710287400 | 0.53629654 | -0.013006 | -2.37 | 0.54980434 | 0.55234987 | 0.5200691 | 0 |
| 1710201000 | 0.54930225 | 0.02489926 | 4.75 | 0.51606049 | 0.5520138 | 0.51053887 | 0 |
| 1710114600 | 0.52440299 | -0.004355 | -0.82 | 0.52785417 | 0.53557985 | 0.51356085 | 0 |
| 1710028200 | 0.52875847 | 0.00331487 | 0.63 | 0.52532753 | 0.53318953 | 0.52392789 | 0 |
| 1709941800 | 0.5254436 | 0.00396272 | 0.76 | 0.522975 | 0.539853 | 0.51698233 | 0 |
| 1709855400 | 0.52148088 | 0.00686322 | 1.33 | 0.51606049 | 0.53169137 | 0.50507798 | 0 |
| 1709769000 | 0.51461766 | 0.03580349 | 7.48 | 0.4804689 | 0.52639109 | 0.47319672 | 0 |
| 1709682600 | 0.47881417 | -0.011358 | -2.32 | 0.49045398 | 0.51575546 | 0.43786967 | 0 |
| 1709596200 | 0.49017189 | 0.02003764 | 4.26 | 0.45826903 | 0.49159043 | 0.45707455 | 0 |
| 1709509800 | 0.47013425 | 0.00824937 | 1.79 | 0.46169862 | 0.47132738 | 0.45521871 | 0 |
| 1709423400 | 0.46188488 | -0.001467 | -0.32 | 0.46323863 | 0.46697595 | 0.45906536 | 0 |
| 1709337000 | 0.46335201 | 0.01046153 | 2.31 | 0.45118311 | 0.46561815 | 0.45118311 | 0 |
| 1709250600 | 0.45289048 | -0.001848 | -0.41 | 0.45826903 | 0.47516998 | 0.44663192 | 0 |
| 1709164200 | 0.45473822 | 0.01725187 | 3.94 | 0.437952 | 0.47050811 | 0.43631616 | 0 |
| 1709077800 | 0.43748635 | 0.0087474 | 2.04 | 0.42899674 | 0.44385964 | 0.42763354 | 0 |
| 1708991400 | 0.42873895 | 0.00851796 | 2.03 | 0.51841409 | 0.51967639 | 0.41001456 | 0 |
| 1708905000 | 0.42022099 | 0.01657971 | 4.11 | 0.4039706 | 0.42045314 | 0.40296508 | 0 |
| 1708818600 | 0.40364128 | -0.09997 | -19.85 | 0.50320278 | 0.50566022 | 0.39238208 | 0 |
| 1708732200 | 0.50361092 | -0.007879 | -1.54 | 0.51121399 | 0.51512316 | 0.50065063 | 0 |
| 1708645800 | 0.51148953 | -0.001321 | -0.26 | 0.50977948 | 0.52167747 | 0.50083834 | 0 |
| 1708559400 | 0.51281038 | -0.006408 | -1.23 | 0.51841409 | 0.51967639 | 0.49587525 | 0 |
| 1708473000 | 0.51921831 | 0.01178777 | 2.32 | 0.50735304 | 0.52225954 | 0.49564276 | 0 |
| 1708386600 | 0.50743054 | 0.012623 | 2.55 | 0.41703923 | 0.51374892 | 0.41664659 | 0 |
| 1708300200 | 0.49480754 | 0.0146654 | 3.05 | 0.47984938 | 0.49866505 | 0.47651368 | 0 |
| 1708213800 | 0.48014214 | -0.003849 | -0.80 | 0.48266502 | 0.48289406 | 0.46912587 | 0 |
| 1708127400 | 0.48399103 | -0.002767 | -0.57 | 0.48687383 | 0.49239144 | 0.47569568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
