We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 21 hours ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 21 hours ago |
| 3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01726177 | 0.06176353 | 357.80531197 | 0.00124079 | 0.03955053 | 33560865.1088 | CX |
| 260 | 0.02508053 | 0.05394477 | 215.08624419 | 0.00124079 | 0.06032913 | 27806891.5176 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.07820012 | 0.00035263 | 0.45 | 0.07781819 | 0.07985172 | 0.07735542 | 0 |
| 1717113000 | 0.07784749 | -0.000393 | -0.50 | 0.07827098 | 0.07940245 | 0.07696018 | 0 |
| 1717026600 | 0.07824085 | -0.001644 | -2.06 | 0.07980101 | 0.08066338 | 0.07774587 | 0 |
| 1716940200 | 0.07988517 | -0.001033 | -1.28 | 0.08073009 | 0.08154383 | 0.07834537 | 0 |
| 1716853800 | 0.08091794 | 0.00143777 | 1.81 | 0.07874393 | 0.0825074 | 0.07595131 | 0 |
| 1716767400 | 0.07948017 | 0.00160941 | 2.07 | 0.07792749 | 0.08062432 | 0.07755677 | 0 |
| 1716681000 | 0.07787076 | 0.00037466 | 0.48 | 0.07734814 | 0.07843203 | 0.07713723 | 0 |
| 1716594600 | 0.0774961 | -0.000602 | -0.77 | 0.07834828 | 0.07947747 | 0.07556688 | 0 |
| 1716508200 | 0.07809788 | 0.00033788 | 0.43 | 0.07766337 | 0.08190437 | 0.0741846 | 0 |
| 1716421800 | 0.07776 | -0.001044 | -1.32 | 0.07874393 | 0.07922956 | 0.07595131 | 0 |
| 1716335400 | 0.07880357 | 0.00273776 | 3.60 | 0.07622685 | 0.07969088 | 0.07547358 | 0 |
| 1716249000 | 0.07606581 | 0.01230405 | 19.30 | 0.05996567 | 0.07655289 | 0.0595108 | 0 |
| 1716162600 | 0.06376176 | -0.00116 | -1.79 | 0.06489095 | 0.06518104 | 0.06355126 | 0 |
| 1716076200 | 0.0649217 | 0.0007327 | 1.14 | 0.06422786 | 0.06539923 | 0.06414619 | 0 |
| 1715989800 | 0.064189 | 0.00302993 | 4.95 | 0.06113912 | 0.06478081 | 0.06096062 | 0 |
| 1715903400 | 0.06115907 | -0.00196 | -3.11 | 0.06310241 | 0.06318512 | 0.06079292 | 0 |
| 1715817000 | 0.06311925 | 0.00322049 | 5.38 | 0.05996567 | 0.0631926 | 0.0595108 | 0 |
| 1715730600 | 0.05989876 | -0.001373 | -2.24 | 0.06123325 | 0.06148386 | 0.05944846 | 0 |
| 1715644200 | 0.0612719 | 0.00039399 | 0.65 | 0.06053193 | 0.06220015 | 0.0603366 | 0 |
| 1715557800 | 0.06087791 | 0.0004183 | 0.69 | 0.06053193 | 0.0612985 | 0.0603366 | 0 |
| 1715471400 | 0.06045961 | -2.0E-5 | -0.03 | 0.06054772 | 0.06111875 | 0.06004006 | 0 |
| 1715385000 | 0.06047956 | -0.002584 | -4.10 | 0.06295924 | 0.06342887 | 0.0598545 | 0 |
| 1715298600 | 0.06306397 | 0.00128878 | 2.09 | 0.06182361 | 0.0635284 | 0.0613544 | 0 |
| 1715212200 | 0.06177519 | -0.000943 | -1.50 | 0.06259746 | 0.06311925 | 0.06108592 | 0 |
| 1715125800 | 0.06271778 | -0.001048 | -1.64 | 0.06376093 | 0.06502706 | 0.06251101 | 0 |
| 1715039400 | 0.06376613 | -0.001392 | -2.14 | 0.06667325 | 0.06751172 | 0.06166714 | 0 |
| 1714953000 | 0.06515818 | 0.00038963 | 0.60 | 0.0647511 | 0.06587301 | 0.06390452 | 0 |
| 1714866600 | 0.06476855 | 0.0002398 | 0.37 | 0.06445249 | 0.06579301 | 0.06434485 | 0 |
| 1714780200 | 0.06452875 | 0.00240819 | 3.88 | 0.0621191 | 0.06494331 | 0.06152646 | 0 |
| 1714693800 | 0.06212056 | 0.00020718 | 0.33 | 0.06184273 | 0.06259975 | 0.06017721 | 0 |
| 1714607400 | 0.06191338 | -0.000877 | -1.40 | 0.06257398 | 0.06274583 | 0.05847886 | 0 |
| 1714521000 | 0.0627903 | -0.004024 | -6.02 | 0.06667325 | 0.06751172 | 0.06063146 | 0 |
| 1714434600 | 0.06681455 | -0.001042 | -1.54 | 0.06541356 | 0.06800234 | 0.06457488 | 0 |
| 1714348200 | 0.06785605 | 0.00024895 | 0.37 | 0.06760918 | 0.06955169 | 0.06750195 | 0 |
| 1714261800 | 0.0676071 | 0.00259875 | 4.00 | 0.06507527 | 0.06815777 | 0.06401112 | 0 |
| 1714175400 | 0.06500835 | -0.0006 | -0.91 | 0.06556547 | 0.0657874 | 0.06449634 | 0 |
| 1714089000 | 0.06560827 | 0.00046505 | 0.71 | 0.06524047 | 0.06627219 | 0.06384613 | 0 |
| 1714002600 | 0.06514322 | -0.001749 | -2.61 | 0.06696126 | 0.06840672 | 0.06450236 | 0 |
| 1713916200 | 0.06689269 | 0.00037384 | 0.56 | 0.06649122 | 0.06780139 | 0.06555819 | 0 |
| 1713829800 | 0.06651885 | 0.00110799 | 1.69 | 0.06541356 | 0.06800234 | 0.06457488 | 0 |
| 1713743400 | 0.06541086 | -8.0E-5 | -0.12 | 0.06545035 | 0.06642139 | 0.0648284 | 0 |
| 1713657000 | 0.06549066 | 0.00173014 | 2.71 | 0.06348373 | 0.0659021 | 0.0627797 | 0 |
| 1713570600 | 0.06376052 | 3.0E-5 | 0.05 | 0.06362087 | 0.06490009 | 0.0596627 | 0 |
| 1713484200 | 0.0637308 | 0.00175258 | 2.83 | 0.06212097 | 0.06430183 | 0.06145227 | 0 |
| 1713397800 | 0.06197822 | -0.002133 | -3.33 | 0.06406474 | 0.06482404 | 0.06080934 | 0 |
| 1713311400 | 0.06411087 | -0.000342 | -0.53 | 0.06435295 | 0.06492295 | 0.06233916 | 0 |
| 1713225000 | 0.06445332 | -0.001238 | -1.88 | 0.06541356 | 0.06800234 | 0.06312049 | 0 |
| 1713138600 | 0.06569119 | 0.00276125 | 4.39 | 0.06250665 | 0.06590189 | 0.06056892 | 0 |
| 1713052200 | 0.06292994 | -0.004468 | -6.63 | 0.06708781 | 0.0685582 | 0.06003466 | 0 |
| 1712965800 | 0.06739805 | -0.005483 | -7.52 | 0.07280771 | 0.07382323 | 0.06507215 | 0 |
| 1712879400 | 0.07288086 | -0.000682 | -0.93 | 0.07347787 | 0.07514048 | 0.07225393 | 0 |
| 1712793000 | 0.07356286 | 0.00064148 | 0.88 | 0.07284325 | 0.07391757 | 0.07101523 | 0 |
| 1712706600 | 0.07292138 | -0.003844 | -5.01 | 0.07684651 | 0.07739178 | 0.07195573 | 0 |
| 1712620200 | 0.07676526 | 0.004966 | 6.92 | 0.06829596 | 0.07738846 | 0.06668821 | 0 |
| 1712533800 | 0.07179926 | 0.00192506 | 2.76 | 0.06971149 | 0.07185391 | 0.06954151 | 0 |
| 1712447400 | 0.0698742 | 0.00077302 | 1.12 | 0.06886304 | 0.07052856 | 0.06884829 | 0 |
| 1712361000 | 0.06910118 | -4.9E-5 | -0.07 | 0.06920903 | 0.06953819 | 0.06694256 | 0 |
| 1712274600 | 0.06915022 | 0.00019844 | 0.29 | 0.0686808 | 0.07155655 | 0.067647 | 0 |
| 1712188200 | 0.06895178 | 0.00084056 | 1.23 | 0.06829596 | 0.06997124 | 0.06668821 | 0 |
| 1712101800 | 0.06811122 | -0.004926 | -6.74 | 0.07286049 | 0.07286049 | 0.06689892 | 0 |
| 1712015400 | 0.07303692 | -0.002654 | -3.51 | 0.07573624 | 0.07573624 | 0.07109565 | 0 |
| 1711929000 | 0.07569115 | 0.00279533 | 3.83 | 0.07290101 | 0.0759164 | 0.07290101 | 0 |
| 1711842600 | 0.07289582 | -0.000162 | -0.22 | 0.07296626 | 0.07410002 | 0.07252095 | 0 |
| 1711756200 | 0.07305811 | -0.001006 | -1.36 | 0.0740223 | 0.07442918 | 0.07218847 | 0 |
| 1711669800 | 0.07406449 | 0.0014598 | 2.01 | 0.07273374 | 0.07504281 | 0.07205444 | 0 |
| 1711583400 | 0.07260469 | -0.001922 | -2.58 | 0.0745445 | 0.07615994 | 0.07196072 | 0 |
| 1711497000 | 0.07452684 | 0.0001145 | 0.15 | 0.0744458 | 0.07637647 | 0.07374905 | 0 |
| 1711410600 | 0.07441234 | 0.00259854 | 3.62 | 0.07311484 | 0.07582767 | 0.06680188 | 0 |
| 1711324200 | 0.0718138 | 0.00210979 | 3.03 | 0.06953611 | 0.07212363 | 0.06862927 | 0 |
| 1711237800 | 0.06970401 | 0.00077031 | 1.12 | 0.06917765 | 0.07110126 | 0.06799797 | 0 |
| 1711151400 | 0.0689337 | -0.003639 | -5.01 | 0.07264438 | 0.07357013 | 0.06766986 | 0 |
| 1711065000 | 0.07257227 | -0.000517 | -0.71 | 0.07287774 | 0.07448133 | 0.070892 | 0 |
| 1710978600 | 0.0730897 | 0.00715102 | 10.84 | 0.06565253 | 0.07341719 | 0.06369049 | 0 |
| 1710892200 | 0.06593868 | -0.007303 | -9.97 | 0.07311484 | 0.07347392 | 0.0655609 | 0 |
| 1710805800 | 0.07324118 | -0.002271 | -3.01 | 0.07945274 | 0.08002232 | 0.07203407 | 0 |
| 1710719400 | 0.07551202 | 0.00236642 | 3.24 | 0.07375279 | 0.07638686 | 0.07113866 | 0 |
| 1710633000 | 0.0731456 | -0.004599 | -5.92 | 0.07785871 | 0.07850164 | 0.07236115 | 0 |
| 1710546600 | 0.07774442 | -0.002975 | -3.69 | 0.07945274 | 0.08002232 | 0.074595 | 0 |
| 1710460200 | 0.08071928 | -0.002538 | -3.05 | 0.08316841 | 0.08334068 | 0.07735687 | 0 |
| 1710373800 | 0.08325756 | 0.00068927 | 0.83 | 0.08263956 | 0.08476037 | 0.08191351 | 0 |
| 1710287400 | 0.08256829 | -0.002002 | -2.37 | 0.08464795 | 0.08503986 | 0.08006991 | 0 |
| 1710201000 | 0.08457065 | 0.0038335 | 4.75 | 0.07945274 | 0.08498812 | 0.07860263 | 0 |
| 1710114600 | 0.08073715 | -0.000671 | -0.82 | 0.0812685 | 0.08245794 | 0.0790679 | 0 |
| 1710028200 | 0.08140772 | 0.00051035 | 0.63 | 0.0808795 | 0.08208993 | 0.08066401 | 0 |
| 1709941800 | 0.08089737 | 0.0006101 | 0.76 | 0.0805173 | 0.08311584 | 0.07959467 | 0 |
| 1709855400 | 0.08028727 | 0.00105667 | 1.33 | 0.07945274 | 0.08185927 | 0.07776187 | 0 |
| 1709769000 | 0.0792306 | 0.00551231 | 7.48 | 0.07397305 | 0.08104324 | 0.07285343 | 0 |
| 1709682600 | 0.07371829 | -0.001749 | -2.32 | 0.07551036 | 0.07940578 | 0.06741447 | 0 |
| 1709596200 | 0.07546693 | 0.003085 | 4.26 | 0.07055516 | 0.07568533 | 0.07037126 | 0 |
| 1709509800 | 0.07238193 | 0.00127007 | 1.79 | 0.07108318 | 0.07256563 | 0.07008553 | 0 |
| 1709423400 | 0.07111186 | -0.000226 | -0.32 | 0.07132028 | 0.07189568 | 0.07067776 | 0 |
| 1709337000 | 0.07133774 | 0.00161066 | 2.31 | 0.06946421 | 0.07168663 | 0.06946421 | 0 |
|
YOYOW/BTC 0.00000024 BTC
+0.00%
|
YOYOW/EUR - €
-
|
|
YOYOW/USD $ 0.079025
+1.16%
|
YOYOW/GBP £ 0.001530
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
