ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.515
-0.19%
Bitcoin
62,310.51
-1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Yield (Cryptocurrency:YLDETH)

  6. Yield (Cryptocurrency:YLDETH) Historical

Yield

Yield (YLDETH)

Yield
Yield
0.000065
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1006.459E-56.459E-52.527E-50.00248742CX
4006.459E-56.459E-52.302E-50.02422853CX
123.975E-5160.0241545892.484E-50.00019781.753E-50.12102254CX
26006.459E-50.000390885.95E-60.09543802CX
521.25E-523.99692839325.209E-50.002775485.95E-60.59975931CX
156-8.319E-5-56.2931384490.000147780.004833225.95E-64.04940468CX
260-8.319E-5-56.2931384490.000147780.004833225.95E-64.04940468CX
DateCloseChangeChange %OpenHighLowVolume
17143482006.459E-500.006.459E-56.459E-56.459E-50
17142618006.459E-500.006.459E-56.459E-56.459E-50
17141754006.459E-53.9E-5154.336.459E-56.459E-56.459E-50
17140890002.527E-500.002.527E-52.527E-52.527E-50
17140026002.527E-5-3.9E-5-60.386.459E-56.459E-52.527E-50
17139162006.459E-500.006.459E-56.459E-56.459E-50
17138298006.459E-53.8E-5145.090000
17137434002.619E-5-3.8E-5-58.836.459E-56.459E-52.619E-50
17136570006.459E-500.006.459E-56.459E-56.459E-50
17135706006.459E-53.9E-5149.886.459E-56.459E-56.459E-50
17134842002.602E-500.002.602E-52.602E-52.602E-50
17133978002.602E-5-3.9E-5-60.386.459E-56.459E-52.602E-50
17133114006.459E-500.006.459E-56.459E-56.459E-50
17132250006.459E-53.7E-5136.380000
17131386002.713E-5-3.9E-7-1.426.459E-56.459E-52.713E-50
17130522002.752E-5-3.7E-5-57.282.752E-52.752E-52.752E-50
17129658006.459E-500.006.459E-56.459E-56.459E-50
17128794006.459E-500.006.459E-56.459E-56.459E-50
17127930006.459E-500.006.459E-56.459E-56.459E-50
17127066006.459E-500.006.459E-56.459E-56.459E-50
17126202006.459E-53.9E-5151.160000
17125338002.58E-500.002.58E-52.58E-52.58E-50
17124474002.58E-5-3.9E-5-60.386.459E-56.459E-52.442E-50
17123610006.459E-54.1E-5173.666.459E-56.459E-56.459E-50
17122746002.361E-55.9E-72.562.361E-52.361E-52.361E-50
17121882002.302E-500.002.302E-52.302E-52.302E-50
17121018002.302E-5-4.2E-5-65.036.459E-56.459E-52.302E-50
17120154006.459E-500.000000
17119290006.459E-54.5E-5228.546.459E-56.459E-56.459E-50
17118426001.969E-500.001.969E-51.969E-51.969E-50
17117562001.969E-5-4.5E-5-69.676.459E-56.459E-51.969E-50
17116698006.459E-500.006.459E-56.459E-56.459E-50
17115834006.459E-500.006.459E-56.459E-56.459E-50
17114970006.459E-500.006.459E-56.459E-56.459E-50
17114106006.459E-5-9.1E-5-58.550000
17113242000.000155439.1E-5140.896.459E-50.00019786.459E-51
17112378006.459E-500.006.459E-56.459E-56.459E-50
17111514006.459E-54.7E-5260.106.459E-56.459E-56.459E-50
17110650001.807E-500.001.807E-51.807E-51.807E-50
17109786001.807E-5-4.7E-5-72.776.459E-56.459E-51.807E-50
17108922006.459E-500.006.459E-56.459E-56.459E-50
17108058006.459E-5-0.000125-65.780000
17107194000.000190040.00017251984.086.459E-50.000190046.459E-50
17106330001.753E-500.001.753E-51.753E-51.753E-50
17105466001.753E-5-4.7E-5-72.771.753E-51.753E-51.753E-50
17104602006.459E-500.000000
17103738006.459E-500.006.459E-56.459E-56.459E-50
17102874006.459E-500.006.459E-56.459E-56.459E-50
17102010006.459E-54.7E-5264.790000
17101146001.775E-5-4.7E-5-72.771.775E-51.775E-51.775E-50
17100282006.459E-500.006.459E-56.459E-56.459E-50
17099418006.459E-500.006.459E-56.459E-56.459E-50
17098554006.459E-500.006.459E-56.459E-56.459E-50
17097690006.459E-500.006.459E-56.459E-56.459E-50
17096826006.459E-500.006.459E-56.459E-56.459E-50
17095962006.459E-500.000000
17095098006.459E-500.006.459E-56.459E-56.459E-50
17094234006.459E-500.006.459E-56.459E-56.459E-50
17093370006.459E-500.006.459E-56.459E-56.459E-50
17092506006.459E-500.006.459E-56.459E-56.459E-50
17091642006.459E-500.006.459E-56.459E-56.459E-50
17090778006.459E-500.006.459E-56.459E-56.459E-50
17089914006.459E-500.000000
17089050006.459E-500.006.459E-56.459E-56.459E-50
17088186006.459E-54.6E-5248.251.853E-56.459E-51.853E-50
17087322001.853E-5-4.6E-5-71.226.459E-56.459E-51.853E-50
17086458006.459E-54.6E-5246.256.459E-56.459E-56.459E-50
17085594001.868E-5-4.6E-5-71.221.868E-51.868E-51.868E-50
17084730006.459E-500.006.459E-56.459E-56.459E-50
17083866006.459E-500.000000
17083002006.459E-500.006.459E-56.459E-56.459E-50
17082138006.459E-500.006.459E-56.459E-56.459E-50
17081274006.459E-500.006.459E-56.459E-56.459E-50
17080410006.459E-500.006.459E-56.459E-56.459E-50
17079546006.459E-500.006.459E-56.459E-56.459E-50
17078682006.459E-500.006.459E-56.459E-56.459E-50
17077818006.459E-54.1E-5171.760000
17076954002.387E-500.002.387E-52.387E-52.387E-50
17076090002.387E-5-4.1E-5-63.486.459E-56.459E-52.387E-50
17075226006.459E-500.006.459E-56.459E-56.459E-50
17074362006.459E-500.006.459E-56.459E-56.459E-50
17073498006.459E-500.006.459E-56.459E-56.459E-50
17072634006.459E-54.0E-5161.032.484E-56.459E-52.484E-50
17071770002.484E-5-4.0E-5-61.932.484E-52.484E-52.484E-50
17070906006.459E-500.006.459E-56.459E-56.459E-50
17070042006.459E-500.006.459E-56.459E-56.459E-50
17069178006.459E-500.006.459E-56.459E-56.459E-50
17068314006.459E-500.006.459E-56.459E-56.459E-50
17067450006.459E-500.006.459E-56.459E-56.459E-50
17066586006.459E-500.006.459E-56.459E-56.459E-50
17065722006.459E-53.9E-5152.050000
17064858002.565E-500.002.565E-52.565E-52.565E-50
17063994002.565E-5-3.9E-5-60.386.459E-56.459E-52.565E-50

Your Recent History

COIN
YLDETH
Yield
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved