YIN Finance Historical Data - YINUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
YIN Finance (Cryptocurrency:YINUST)
YIN Finance (Cryptocurrency:YINUST) Historical

YIN Finance (YINUST)

0.01162

-0.001633

( -12.32% )

Updated: 10:21:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.0016	-12.1028744327	0.01322	0.015402	0.011401	728365.962993	CX
4	-0.0016	-12.1028744327	0.01322	0.0405	0.0088	990836.297643	CX
12	0.001121	10.6772073531	0.010499	0.0405	0.008	1478272.66259	CX
26	0.0036	44.8877805486	0.00802	0.0405	0.006927	2081029.2502	CX
52	-0.00394	-25.3213367609	0.01556	0.0405	0.00501	1790425.84006	CX
156	-1.42838	-99.1930555556	1.44	2.58	0.005	931345.763295	CX
260	-1.42838	-99.1930555556	1.44	2.58	0.005	931345.763295	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.012058	-0.000192	-1.57	0.012256	0.012557	0.011401	914550
1714261800	0.01225	-0.000247	-1.98	0.012503	0.013208	0.012001	562359
1714175400	0.012497	-0.00077	-5.80	0.013267	0.013375	0.012479	984836
1714089000	0.013267	-0.000309	-2.28	0.013576	0.014918	0.013209	486108
1714002600	0.013576	-0.000324	-2.33	0.0139	0.015402	0.012844	325424
1713916200	0.0139	0.000935	7.21	0.012965	0.0139	0.012192	124210
1713829800	0.012965	0.000337	2.67	0.01322	0.013331	0.011801	1701071
1713743400	0.012628	-0.000297	-2.30	0.012925	0.013398	0.0118	205135
1713657000	0.012925	0.000848	7.02	0.012077	0.013049	0.011481	370893
1713570600	0.012077	-3.7E-5	-0.31	0.012114	0.013033	0.01162	457437
1713484200	0.012114	0.000885	7.88	0.011288	0.013361	0.011288	394743
1713397800	0.011229	-0.001072	-8.71	0.012296	0.012479	0.011022	670790
1713311400	0.012301	0.001498	13.87	0.010803	0.012337	0.010394	460910
1713225000	0.010803	-3.9E-5	-0.36	0.01093	0.013399	0.00973	1407263
1713138600	0.010842	0.001053	10.76	0.009	0.015513	0.009	487948
1713052200	0.009789	-0.000211	-2.11	0.01	0.010751	0.008862	223042
1712965800	0.01	-0.002003	-16.69	0.012003	0.013629	0.0088	790426
1712879400	0.012003	-0.001979	-14.15	0.013982	0.014266	0.012003	886188
1712793000	0.013982	-0.001616	-10.36	0.015598	0.015705	0.013001	874982
1712706600	0.015598	-0.002875	-15.56	0.018473	0.02204	0.014561	2173288
1712620200	0.018473	0.000575	3.21	0.02545	0.0405	0.01402	4685936
1712533800	0.017898	0.004264	31.27	0.013634	0.021743	0.012821	2680633
1712447400	0.013634	0.001275	10.32	0.012359	0.013634	0.011703	940931
1712361000	0.012359	-0.000272	-2.15	0.012631	0.012736	0.012079	1151828
1712274600	0.012631	0.001474	13.21	0.011157	0.013996	0.011115	1003665
1712188200	0.011157	-0.000965	-7.96	0.012106	0.012122	0.011115	1179177
1712101800	0.012122	-0.000208	-1.69	0.012346	0.012452	0.011772	442359
1712015400	0.01233	-0.000933	-7.03	0.01322	0.013331	0.012001	1157270
1711929000	0.013263	0.001125	9.27	0.012419	0.01396	0.011949	911032
1711842600	0.012138	0.000774	6.81	0.011407	0.012226	0.011361	721834
1711756200	0.011364	-0.000369	-3.14	0.0118	0.0118	0.011026	1341275
1711669800	0.011733	-0.001468	-11.12	0.013251	0.0133	0.011019	1585905
1711583400	0.013201	-5.8E-5	-0.44	0.013259	0.01335	0.013195	1838008
1711497000	0.013259	0.000111	0.84	0.013148	0.013777	0.013081	1691125
1711410600	0.013148	0.000839	6.82	0.012213	0.013999	0.011771	2267870
1711324200	0.012309	0.00033	2.75	0.011979	0.01251	0.011626	1518746
1711237800	0.011979	0.000795	7.11	0.011184	0.012083	0.011003	1777616
1711151400	0.011184	0.000421	3.91	0.010726	0.013184	0.010248	2371127
1711065000	0.010763	0.000463	4.50	0.0103	0.014129	0.010182	2415461
1710978600	0.0103	-0.000372	-3.49	0.010672	0.010895	0.010265	1948280
1710892200	0.010672	0.000569	5.63	0.010103	0.010882	0.01	2480816
1710805800	0.010103	-4.8E-5	-0.47	0.010151	0.011771	0.009883	2166167
1710719400	0.010151	-0.002201	-17.82	0.012352	0.012377	0.008	1945154
1710633000	0.012352	-0.001608	-11.52	0.01396	0.01396	0.0116	1767107
1710546600	0.01396	0.001829	15.08	0.012177	0.015254	0.011885	2756429
1710460200	0.012131	-0.000214	-1.73	0.012271	0.012476	0.011765	1880555
1710373800	0.012345	0.000377	3.15	0.011939	0.012474	0.011763	1947479
1710287400	0.011968	-0.000462	-3.72	0.012428	0.012457	0.0118	1871948
1710201000	0.01243	-8.5E-5	-0.68	0.012541	0.012794	0.012011	2499097
1710114600	0.012515	0.00044	3.64	0.012081	0.012799	0.011897	1411681
1710028200	0.012075	0.000281	2.38	0.011918	0.012283	0.011796	1870038
1709941800	0.011794	0.000311	2.71	0.011483	0.012078	0.011293	1492002
1709855400	0.011483	-0.000441	-3.70	0.011924	0.012526	0.011	1717708
1709769000	0.011924	0.000628	5.56	0.011388	0.012267	0.011004	1471981
1709682600	0.011296	-0.001236	-9.86	0.012574	0.012707	0.011168	1635959
1709596200	0.012532	-0.000578	-4.41	0.013055	0.01318	0.012003	1766231
1709509800	0.01311	0.000391	3.07	0.012806	0.01714	0.011542	1531841
1709423400	0.012719	0.000242	1.94	0.012477	0.013062	0.012104	1364210
1709337000	0.012477	-0.000398	-3.09	0.012875	0.013217	0.012	1482662
1709250600	0.012875	-0.000156	-1.20	0.013031	0.013826	0.012514	1037549
1709164200	0.013031	-0.000593	-4.35	0.013624	0.01411	0.011854	1203396
1709077800	0.013624	0.001507	12.44	0.012117	0.014	0.011765	1233101
1708991400	0.012117	-0.000745	-5.79	0.012472	0.01378	0.011526	2040100
1708905000	0.012862	-0.000197	-1.51	0.013059	0.01378	0.011	1398622
1708818600	0.013059	-0.000374	-2.78	0.013433	0.013779	0.01282	1052854
1708732200	0.013433	0.000882	7.03	0.012551	0.01378	0.012494	922820
1708645800	0.012551	-0.000205	-1.61	0.012756	0.014229	0.012126	946919
1708559400	0.012756	-0.000336	-2.57	0.013092	0.013092	0.0115	1285235
1708473000	0.013092	0.000945	7.78	0.012147	0.0143	0.012088	1186166
1708386600	0.012147	-0.000383	-3.06	0.012636	0.014	0.0113	2174596
1708300200	0.01253	-0.00161	-11.39	0.01414	0.0185	0.0108	2098599
1708213800	0.01414	0.000843	6.34	0.013297	0.015288	0.012471	1537703
1708127400	0.013297	-0.000587	-4.23	0.013884	0.014025	0.0125	1659368
1708041000	0.013884	-0.004661	-25.13	0.018545	0.020434	0.013339	1861928
1707954600	0.018545	0.007927	74.66	0.010618	0.025913	0.010355	3052376
1707868200	0.010618	-0.000758	-6.66	0.011376	0.011511	0.01	1515214
1707781800	0.011376	0.000119	1.06	0.011291	0.012041	0.011071	1262663
1707695400	0.011257	0.000169	1.52	0.011088	0.011518	0.0106	1345403
1707609000	0.011088	-0.001568	-12.39	0.012656	0.013193	0.010901	1429064
1707522600	0.012656	0.001649	14.98	0.011007	0.013192	0.010607	1802743
1707436200	0.011007	-0.001176	-9.65	0.012183	0.01243	0.010511	1831505
1707349800	0.012183	0.000161	1.34	0.012022	0.012844	0.0105	1489052
1707263400	0.012022	-0.004799	-28.53	0.016821	0.021999	0.010501	2512816
1707177000	0.016821	0.006312	60.06	0.010499	0.023065	0.010231	3104321
1707090600	0.010509	-0.000955	-8.33	0.010851	0.011464	0.010007	1761628
1707004200	0.011464	-0.003165	-21.64	0.011773	0.012627	0.009661	2100203
1706917800	0.014629	0.006427	78.36	0.008191	0.017996	0.008165	4573552
1706831400	0.008202	-0.001031	-11.17	0.00911	0.00923	0.008178	2308094
1706745000	0.009233	-0.000914	-9.01	0.01016	0.010326	0.007279	1689550
1706658600	0.010147	-0.000561	-5.24	0.010708	0.010898	0.0097	1510252
1706572200	0.010708	-0.000944	-8.10	0.01159	0.011689	0.010376	1759944
1706485800	0.011652	0.000124	1.08	0.011528	0.011724	0.011432	1881318
1706399400	0.011528	-4.4E-5	-0.38	0.011572	0.011716	0.011152	1829472

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions