YIN FinanceYIN

$ 0.000716

0.00000385

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 986

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000608

Exchange

GATE

Ask

$ 0.00068

Last Trade Time

21:25:38

Volume (24h)

$ 6,236

Last Trade Size

2,777.43

Volume/Market Cap (24h)

0.92%

Trade Price

$ 0.000696

Fully Diluted Market Cap

$ 71,579

Genesis Date

11/13/2021

Days Range 0.000707-0.000718

52 Weeks Range 0.000641-0.337232

Circulating Supply 9,482,236 / 100,000,000

9.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000638	Gate.io	2461343.63376	/cdn/crypto/logos/exchanges/GATE.png	$ 1,553.41	1718865343	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	1	https://gate.io/trade/YIN_USDT	100	11 minutes ago
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718859260	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	2	https://gate.io/trade/YIN_ETH	0	2 hours ago
8.805E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00128031	-0.00056452	-44.0924463606	0.0006414	0.30513991	61777.0248386	CX
4	0.01345467	-0.01273888	-94.6799884352	0.0006414	0.3372315	590307.636752	CX
12	0.01326568	-0.01254989	-94.604196694	0.0006414	0.3372315	386581.778117	CX
26	0.00966392	-0.00894813	-92.5931713011	0.0006414	0.3372315	611368.256584	CX
52	0.01360334	-0.01288755	-94.7381304885	0.0006414	0.3372315	876995.348911	CX
156	1.42776081	-1.42704502	-99.9498662525	0.00060785	2.57409089	425273.849745	CX
260	1.42776081	-1.42704502	-99.9498662525	0.00060785	2.57409089	425273.849745	CX

The Solution to Liquidity in Decentralized Finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00071041	1.5E-5	2.16	0.00069605	0.00071694	0.00069297	0
1718754600	0.00069569	-5.0E-6	-0.71	0.00070269	0.00073219	0.0006414	29277
1718668200	0.00070078	-0.000204	-22.54	0.00172962	0.00173603	0.00069437	13290
1718581800	0.00090493	1.4E-5	1.57	0.00089062	0.00091245	0.00088516	0
1718495400	0.00089123	-4.8E-5	-5.11	0.00090472	0.00146169	0.00085323	122309
1718409000	0.00093947	7.2E-5	8.30	0.00086884	0.00102151	0.00074649	92147
1718322600	0.0008679	-0.000449	-34.09	0.00128031	0.30513991	0.00085761	51859
1718236200	0.00131724	-1.2E-5	-0.90	0.00133001	0.00146124	0.00112458	279775
1718149800	0.00132957	-0.000137	-9.34	0.0014672	0.0014681	0.00113821	1470106
1718063400	0.00146655	-0.000163	-10.00	0.00172962	0.00176281	0.00135707	702698
1717977000	0.00162983	-0.000101	-5.84	0.00172962	0.00174238	0.00162536	518519
1717890600	0.00173085	-0.000182	-9.51	0.00194885	0.00199298	0.00172525	1179274
1717804200	0.00191291	-0.000184	-8.77	0.00209619	0.00217264	0.0017266	486036
1717717800	0.00209722	-0.000377	-15.23	0.00231958	0.00247315	0.00209467	1546317
1717631400	0.00247463	-0.000423	-14.60	0.00617901	0.3372315	0.00246265	698044
1717545000	0.002898	-7.4E-5	-2.49	0.00301302	0.00315955	0.00262524	1052426
1717458600	0.00297161	-0.000922	-23.68	0.00388869	0.00389027	0.00294251	1093190
1717372200	0.00389326	4.2E-5	1.09	0.0038513	0.00405394	0.00356345	1053796
1717285800	0.00385131	-0.000627	-14.00	0.00447852	0.00447983	0.00343896	260038
1717199400	0.00447825	-0.001703	-27.55	0.00617901	0.00640004	0.00354288	587611
1717113000	0.00618134	0.00011937	1.97	0.0060643	0.00693868	0.00458628	595703
1717026600	0.00606197	-0.000896	-12.88	0.00702771	0.00704379	0.00596006	547819
1716940200	0.00695823	-0.000869	-11.10	0.00780882	0.0078483	0.00652929	634958
1716853800	0.007827	-0.001085	-12.17	0.01417659	0.01438057	0.00751453	508494
1716767400	0.00891187	-0.000457	-4.88	0.0093753	0.00938849	0.00801222	510288
1716681000	0.00936847	-0.001297	-12.16	0.0106456	0.01083247	0.00910025	528962
1716594600	0.01066596	-0.002902	-21.39	0.01417659	0.0143809	0.00937419	409117
1716508200	0.01356753	9.6E-5	0.71	0.01345467	0.01811106	0.0114597	375934
1716421800	0.01347141	0.00061559	4.79	0.01284609	0.01360465	0.01184339	65674
1716335400	0.01285582	0.0002636	2.09	0.01261888	0.01293935	0.0121673	178966
1716249000	0.01259222	0.00047197	3.89	0.01336097	0.271194	0.01184186	337867
1716162600	0.01212025	-9.6E-5	-0.79	0.01220999	0.01232032	0.01189349	233703
1716076200	0.01221577	1.4E-5	0.11	0.01220885	0.01234047	0.01207353	369569
1715989800	0.01220147	-0.000248	-1.99	0.01244554	0.0126486	0.01194622	181287
1715903400	0.0124496	-0.000976	-7.27	0.01342216	0.01349511	0.01217944	83070
1715817000	0.01342575	8.0E-5	0.60	0.01336097	0.01373042	0.01325962	113990
1715730600	0.01334606	0.00034274	2.64	0.01299512	0.01352608	0.01238364	31899
1715644200	0.01300332	0.00075743	6.19	0.0120889	0.25813794	0.01204326	442
1715557800	0.01224589	0.00017143	1.42	0.0120889	0.01233049	0.01204326	374032
1715471400	0.01207446	-0.000935	-7.19	0.01302446	0.01318638	0.01202624	424982
1715385000	0.0130098	0.00108288	9.08	0.01190711	0.01305816	0.011618	277832
1715298600	0.01192692	-0.001778	-12.97	0.01371544	0.01372798	0.0118204	351510
1715212200	0.0137047	0.00108871	8.63	0.01259179	0.014886	0.01249618	540128
1715125800	0.01261599	-0.001254	-9.04	0.01386907	0.013922	0.01255953	263561
1715039400	0.0138702	0.00082603	6.33	0.01336248	0.28190968	0.0127241	161910
1714953000	0.01304417	-0.000919	-6.58	0.01395981	0.01426509	0.01300128	441902
1714866600	0.01396357	0.00076592	5.80	0.01318205	0.01434275	0.01317593	231729
1714780200	0.01319765	-0.000165	-1.23	0.01336248	0.0138661	0.01289674	71084
1714693800	0.01336279	0.00025313	1.93	0.0130947	0.01359779	0.01196386	224830
1714607400	0.01310966	0.00144602	12.40	0.01162346	0.01328203	0.01096865	377091
1714521000	0.01166364	-0.000233	-1.96	0.01187156	0.01218962	0.01151838	214556
1714434600	0.01189672	-0.00012	-1.00	0.01203685	0.28095434	0.01151372	681081
1714348200	0.01201685	-0.000314	-2.55	0.01229849	0.01257298	0.01140991	697398
1714261800	0.01233065	-0.00012	-0.96	0.01246388	0.01315086	0.01221566	509856
1714175400	0.01245107	-0.000809	-6.10	0.01325192	0.01348673	0.01244597	678266
1714089000	0.01326057	-0.000784	-5.58	0.01406531	0.0143478	0.01318291	190555
1714002600	0.01404435	0.00033103	2.41	0.01372738	0.01463201	0.01306367	170581
1713916200	0.01371332	0.00090892	7.10	0.01279908	0.01381866	0.01240345	74859
1713829800	0.0128044	0.00021328	1.69	0.01203685	0.2844015	0.01170921	378155
1713743400	0.01259112	-0.000236	-1.84	0.01281919	0.01339163	0.01251019	104770
1713657000	0.01282709	0.00073776	6.10	0.01203685	0.01307964	0.01173407	220664
1713570600	0.01208933	-0.000178	-1.45	0.01224656	0.01274658	0.01170911	244826
1713484200	0.01226772	0.00102336	9.10	0.01127026	0.0132228	0.0111503	197414
1713397800	0.01124436	-0.000911	-7.49	0.01217785	0.01232218	0.011144	204651
1713311400	0.01215576	0.00052439	4.51	0.01161326	0.01224749	0.01061985	286511
1713225000	0.01163137	0.00075661	6.96	0.01082881	0.01294978	0.01062761	45673
1713138600	0.01087476	0.00112335	11.52	0.00968582	0.01204011	0.00938555	202564
1713052200	0.00975141	-0.000952	-8.89	0.01065398	0.01109665	0.00833198	76132
1712965800	0.01070325	-0.001748	-14.04	0.01243827	0.01299722	0.00954827	263848
1712879400	0.01245077	-0.001462	-10.51	0.01389644	0.01390583	0.0124403	272875
1712793000	0.01391251	-0.001177	-7.80	0.01507343	0.01573631	0.01337261	200237
1712706600	0.0150896	-0.002679	-15.08	0.01778786	0.01985704	0.01483651	172840
1712620200	0.01776905	4.4E-5	0.25	0.0125229	0.30159766	0.01227252	172915
1712533800	0.01772522	0.00427494	31.78	0.01341896	0.01895255	0.01292752	523116
1712447400	0.01345028	0.00104665	8.44	0.01236088	0.01357624	0.01219973	261747
1712361000	0.01240363	-0.000109	-0.87	0.0125229	0.01268105	0.01227252	613385
1712274600	0.01251226	0.00129682	11.56	0.01117137	0.01289033	0.01102708	426022
1712188200	0.01121544	-0.000781	-6.51	0.01212762	0.01214131	0.01105581	546267
1712101800	0.01199649	-0.000375	-3.03	0.0123421	0.01235405	0.01151314	407206
1712015400	0.01237199	-0.000705	-5.39	0.01312081	0.30898594	0.01204315	61714
1711929000	0.01307657	0.00118452	9.96	0.01220864	0.01333176	0.01203735	260423
1711842600	0.01189205	0.0005009	4.40	0.01141195	0.01217061	0.01136047	353911
1711756200	0.01139115	-0.000228	-1.96	0.01179084	0.01179084	0.01101434	498255
1711669800	0.01161935	-0.001553	-11.79	0.01326568	0.01333047	0.01158822	801348
1711583400	0.01317226	1.0E-5	0.08	0.01316546	0.01355808	0.0129595	1112800
1711497000	0.01316234	9.2E-5	0.70	0.01307638	0.01371467	0.01288301	951220
1711410600	0.0130705	0.00080202	6.54	0.01073235	0.01366075	0.01007921	718667
1711324200	0.01226848	0.00036044	3.03	0.0118459	0.0123307	0.01156904	764615
1711237800	0.01190804	0.00079506	7.15	0.01115231	0.01203132	0.01086396	787898
1711151400	0.01111298	0.00039129	3.65	0.01073235	0.01214253	0.01007921	1070109
1711065000	0.01072169	0.00045115	4.39	0.01024076	0.01363818	0.01010517	971238
1710978600	0.01027054	-0.00036	-3.39	0.01058402	0.01105458	0.01025778	925755