We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.2E-5 | -3.01449275362 | 0.001725 | 0.00209 | 0.001646 | 9014745.08297 | CX |
| 4 | 4.9E-5 | 3.01724137931 | 0.001624 | 0.0023 | 0.001583 | 8884526.72226 | CX |
| 12 | -6.2E-5 | -3.5734870317 | 0.001735 | 0.00238 | 0.001583 | 11000088.5226 | CX |
| 26 | 0.000155 | 10.2108036891 | 0.001518 | 0.0045 | 0.001331 | 11517740.7822 | CX |
| 52 | 7.9E-5 | 4.95608531995 | 0.001594 | 0.0045 | 0.001131 | 10534969.213 | CX |
| 156 | -0.133367 | -98.7611078199 | 0.13504 | 0.19393 | 0.001131 | 6659017.88667 | CX |
| 260 | -0.313457 | -99.4691079872 | 0.31513 | 0.48 | 0.001131 | 6492104.86786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.001715 | -1.8E-5 | -1.04 | 0.001728 | 0.001745 | 0.001646 | 8513975 |
| 1715471400 | 0.001733 | 5.0E-6 | 0.29 | 0.001717 | 0.00209 | 0.001682 | 8894863 |
| 1715385000 | 0.001728 | -2.9E-5 | -1.65 | 0.001754 | 0.001767 | 0.001717 | 8420740 |
| 1715298600 | 0.001757 | 1.3E-5 | 0.75 | 0.001744 | 0.001766 | 0.001731 | 8263914 |
| 1715212200 | 0.001744 | 8.0E-6 | 0.46 | 0.001737 | 0.001744 | 0.001731 | 8197722 |
| 1715125800 | 0.001736 | 5.0E-6 | 0.29 | 0.001733 | 0.001774 | 0.001729 | 8362313 |
| 1715039400 | 0.001731 | 8.0E-6 | 0.46 | 0.001725 | 0.001748 | 0.001715 | 12449686 |
| 1714953000 | 0.001723 | 7.8E-5 | 4.74 | 0.001651 | 0.001759 | 0.00164 | 8099941 |
| 1714866600 | 0.001645 | -4.5E-5 | -2.66 | 0.001697 | 0.001731 | 0.001645 | 8792386 |
| 1714780200 | 0.00169 | -8.4E-5 | -4.74 | 0.001761 | 0.001784 | 0.001674 | 8766265 |
| 1714693800 | 0.001774 | 3.7E-5 | 2.13 | 0.001739 | 0.001874 | 0.001708 | 6091674 |
| 1714607400 | 0.001737 | -0.000197 | -10.19 | 0.001938 | 0.001956 | 0.001663 | 8586892 |
| 1714521000 | 0.001934 | -7.6E-5 | -3.78 | 0.001982 | 0.002013 | 0.001919 | 7362907 |
| 1714434600 | 0.00201 | -3.5E-5 | -1.71 | 0.002063 | 0.002063 | 0.00186 | 14479855 |
| 1714348200 | 0.002045 | 4.8E-5 | 2.40 | 0.002012 | 0.002065 | 0.001996 | 7157633 |
| 1714261800 | 0.001997 | 3.4E-5 | 1.73 | 0.001978 | 0.00203 | 0.001963 | 7374041 |
| 1714175400 | 0.001963 | -3.8E-5 | -1.90 | 0.002014 | 0.002033 | 0.001963 | 7265918 |
| 1714089000 | 0.002001 | 7.1E-5 | 3.68 | 0.001923 | 0.00214 | 0.001913 | 7663907 |
| 1714002600 | 0.00193 | 0.0002 | 11.56 | 0.001746 | 0.00195 | 0.001713 | 8278306 |
| 1713916200 | 0.00173 | -0.000216 | -11.10 | 0.001937 | 0.001953 | 0.001713 | 8210801 |
| 1713829800 | 0.001946 | -0.000151 | -7.20 | 0.002111 | 0.00214 | 0.001845 | 12366362 |
| 1713743400 | 0.002097 | 0.000464 | 28.41 | 0.001638 | 0.0023 | 0.00163 | 8238335 |
| 1713657000 | 0.001633 | -1.4E-5 | -0.85 | 0.001631 | 0.001648 | 0.00162 | 7603841 |
| 1713570600 | 0.001647 | 2.4E-5 | 1.48 | 0.001612 | 0.001647 | 0.00161 | 8923357 |
| 1713484200 | 0.001623 | 2.6E-5 | 1.63 | 0.001611 | 0.00163 | 0.001597 | 8975249 |
| 1713397800 | 0.001597 | -2.1E-5 | -1.30 | 0.001626 | 0.001648 | 0.001597 | 8690378 |
| 1713311400 | 0.001618 | -5.6E-5 | -3.35 | 0.001664 | 0.00168 | 0.001583 | 9130868 |
| 1713225000 | 0.001674 | 3.4E-5 | 2.07 | 0.001624 | 0.001695 | 0.001613 | 13604606 |
| 1713138600 | 0.00164 | 4.7E-5 | 2.95 | 0.001611 | 0.001666 | 0.001583 | 8536866 |
| 1713052200 | 0.001593 | -0.000204 | -11.35 | 0.001814 | 0.001822 | 0.001583 | 8793914 |
| 1712965800 | 0.001797 | -5.1E-5 | -2.76 | 0.00185 | 0.001947 | 0.001797 | 7675470 |
| 1712879400 | 0.001848 | -4.9E-5 | -2.58 | 0.001904 | 0.001926 | 0.00183 | 7328774 |
| 1712793000 | 0.001897 | -0.000142 | -6.96 | 0.002063 | 0.002063 | 0.00186 | 7400090 |
| 1712706600 | 0.002039 | 0.000122 | 6.36 | 0.001923 | 0.002134 | 0.001911 | 7611144 |
| 1712620200 | 0.001917 | 3.7E-5 | 1.97 | 0.001864 | 0.00193 | 0.001804 | 5983933 |
| 1712533800 | 0.00188 | 3.4E-5 | 1.84 | 0.001822 | 0.00188 | 0.001788 | 8688510 |
| 1712447400 | 0.001846 | 3.0E-5 | 1.65 | 0.001815 | 0.001919 | 0.001797 | 8985185 |
| 1712361000 | 0.001816 | -4.1E-5 | -2.21 | 0.001862 | 0.001873 | 0.001797 | 9426441 |
| 1712274600 | 0.001857 | 1.2E-5 | 0.65 | 0.001845 | 0.001896 | 0.001797 | 8900199 |
| 1712188200 | 0.001845 | -2.3E-5 | -1.23 | 0.001858 | 0.00188 | 0.001836 | 8356387 |
| 1712101800 | 0.001868 | -2.1E-5 | -1.11 | 0.001889 | 0.001897 | 0.00185 | 8520367 |
| 1712015400 | 0.001889 | -4.1E-5 | -2.12 | 0.001941 | 0.001996 | 0.001864 | 14194332 |
| 1711929000 | 0.00193 | -6.9E-5 | -3.45 | 0.001999 | 0.00213 | 0.00193 | 8282492 |
| 1711842600 | 0.001999 | 6.3E-5 | 3.25 | 0.00193 | 0.002047 | 0.001897 | 8227625 |
| 1711756200 | 0.001936 | 3.7E-5 | 1.95 | 0.001899 | 0.001968 | 0.00185 | 9867620 |
| 1711669800 | 0.001899 | -0.000172 | -8.31 | 0.002071 | 0.002081 | 0.00185 | 11645283 |
| 1711583400 | 0.002071 | -8.5E-5 | -3.94 | 0.002159 | 0.002192 | 0.00205 | 12134646 |
| 1711497000 | 0.002156 | -9.1E-5 | -4.05 | 0.002232 | 0.00238 | 0.002156 | 6653446 |
| 1711410600 | 0.002247 | 8.4E-5 | 3.88 | 0.002174 | 0.00228 | 0.002154 | 20980261 |
| 1711324200 | 0.002163 | -1.0E-5 | -0.46 | 0.002183 | 0.002283 | 0.002134 | 12093462 |
| 1711237800 | 0.002173 | 0.000268 | 14.07 | 0.001897 | 0.00228 | 0.001895 | 13157751 |
| 1711151400 | 0.001905 | -1.2E-5 | -0.63 | 0.001917 | 0.002105 | 0.001889 | 13100720 |
| 1711065000 | 0.001917 | 7.0E-5 | 3.79 | 0.00183 | 0.001926 | 0.001818 | 13904483 |
| 1710978600 | 0.001847 | -3.6E-5 | -1.91 | 0.001883 | 0.001894 | 0.001763 | 14619862 |
| 1710892200 | 0.001883 | -0.000114 | -5.71 | 0.002024 | 0.002024 | 0.001809 | 14416501 |
| 1710805800 | 0.001997 | 4.0E-6 | 0.20 | 0.001976 | 0.002148 | 0.001963 | 19437331 |
| 1710719400 | 0.001993 | 8.5E-5 | 4.45 | 0.001917 | 0.002136 | 0.001859 | 13598187 |
| 1710633000 | 0.001908 | -5.1E-5 | -2.60 | 0.001967 | 0.002013 | 0.001903 | 13375123 |
| 1710546600 | 0.001959 | -9.6E-5 | -4.67 | 0.002063 | 0.00208 | 0.001942 | 22099724 |
| 1710460200 | 0.002055 | -7.8E-5 | -3.66 | 0.002115 | 0.002358 | 0.002044 | 11761063 |
| 1710373800 | 0.002133 | 5.6E-5 | 2.70 | 0.002077 | 0.002147 | 0.002049 | 9939410 |
| 1710287400 | 0.002077 | 6.4E-5 | 3.18 | 0.002013 | 0.002154 | 0.00198 | 12423258 |
| 1710201000 | 0.002013 | -5.1E-5 | -2.47 | 0.00213 | 0.00213 | 0.002013 | 21343576 |
| 1710114600 | 0.002064 | 0.000157 | 8.23 | 0.001917 | 0.002134 | 0.00188 | 12263061 |
| 1710028200 | 0.001907 | 0.000123 | 6.89 | 0.001792 | 0.002022 | 0.001779 | 13250648 |
| 1709941800 | 0.001784 | -6.0E-6 | -0.34 | 0.001811 | 0.00189 | 0.001766 | 14194391 |
| 1709855400 | 0.00179 | -6.1E-5 | -3.30 | 0.00183 | 0.001913 | 0.001787 | 15713935 |
| 1709769000 | 0.001851 | 7.0E-5 | 3.93 | 0.001785 | 0.001915 | 0.001766 | 15012675 |
| 1709682600 | 0.001781 | -5.4E-5 | -2.94 | 0.001821 | 0.001876 | 0.00175 | 13262003 |
| 1709596200 | 0.001835 | 1.4E-5 | 0.77 | 0.001803 | 0.001861 | 0.001798 | 20564429 |
| 1709509800 | 0.001821 | -1.5E-5 | -0.82 | 0.001843 | 0.001861 | 0.00179 | 12311491 |
| 1709423400 | 0.001836 | -1.3E-5 | -0.70 | 0.001861 | 0.001874 | 0.001789 | 12130642 |
| 1709337000 | 0.001849 | 1.3E-5 | 0.71 | 0.001832 | 0.001874 | 0.001793 | 10963079 |
| 1709250600 | 0.001836 | 1.5E-5 | 0.82 | 0.001808 | 0.001836 | 0.001808 | 12261260 |
| 1709164200 | 0.001821 | 6.0E-5 | 3.41 | 0.001762 | 0.001834 | 0.001673 | 12091096 |
| 1709077800 | 0.001761 | 1.1E-5 | 0.63 | 0.001757 | 0.001861 | 0.0017 | 11602573 |
| 1708991400 | 0.00175 | 2.8E-5 | 1.63 | 0.001742 | 0.00179 | 0.001699 | 9778943 |
| 1708905000 | 0.001722 | 4.3E-5 | 2.56 | 0.001688 | 0.001742 | 0.001664 | 14539325 |
| 1708818600 | 0.001679 | -2.6E-5 | -1.52 | 0.001704 | 0.001719 | 0.00165 | 14259725 |
| 1708732200 | 0.001705 | 1.2E-5 | 0.71 | 0.001701 | 0.001741 | 0.00165 | 11745223 |
| 1708645800 | 0.001693 | 3.1E-5 | 1.87 | 0.001665 | 0.001755 | 0.00165 | 10790212 |
| 1708559400 | 0.001662 | -1.7E-5 | -1.01 | 0.001674 | 0.001696 | 0.001646 | 11568096 |
| 1708473000 | 0.001679 | 2.9E-5 | 1.76 | 0.001656 | 0.001693 | 0.001648 | 13295740 |
| 1708386600 | 0.00165 | -8.8E-5 | -5.06 | 0.001735 | 0.001745 | 0.00165 | 10178674 |
| 1708300200 | 0.001738 | 1.7E-5 | 0.99 | 0.001721 | 0.001746 | 0.001705 | 12395100 |
| 1708213800 | 0.001721 | -2.4E-5 | -1.38 | 0.00175 | 0.001814 | 0.001707 | 9810778 |
| 1708127400 | 0.001745 | -4.3E-5 | -2.40 | 0.001782 | 0.00179 | 0.001723 | 13340023 |
| 1708041000 | 0.001788 | 0.000124 | 7.45 | 0.001659 | 0.00179 | 0.001654 | 12818525 |
| 1707954600 | 0.001664 | 1.0E-5 | 0.60 | 0.001649 | 0.001677 | 0.001608 | 13583413 |
| 1707868200 | 0.001654 | 5.5E-5 | 3.44 | 0.001617 | 0.001679 | 0.001599 | 13611589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
