We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | -0.02738374 | -25.741934841 | 0.10637794 | 0.10733117 | 0.01268905 | 0.00255996 | CX |
156 | -0.01166966 | -12.8713469733 | 0.09066386 | 0.31888729 | 0.00206832 | 6742.93195615 | CX |
260 | -0.01166966 | -12.8713469733 | 0.09066386 | 0.31888729 | 0.00206832 | 6742.93195615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.07810481 | -0.001025 | -1.30 | 0.07912545 | 0.07927771 | 0.07758368 | 0 |
1714175400 | 0.07912932 | -0.000765 | -0.96 | 0.07991181 | 0.0802861 | 0.07864758 | 0 |
1714089000 | 0.07989436 | -5.8E-5 | -0.07 | 0.07999187 | 0.080817 | 0.07810665 | 0 |
1714002600 | 0.07995244 | -0.002699 | -3.27 | 0.08291718 | 0.08344586 | 0.07919492 | 0 |
1713916200 | 0.08265094 | -0.001316 | -1.57 | 0.08383244 | 0.08428197 | 0.08225417 | 0 |
1713829800 | 0.08396675 | 0.00257506 | 3.16 | 0.08454588 | 0.08779237 | 0.082641 | 0 |
1713743400 | 0.08139169 | -1.8E-5 | -0.02 | 0.08141094 | 0.0824232 | 0.08068701 | 0 |
1713657000 | 0.08140925 | 0.00110538 | 1.38 | 0.08009871 | 0.08207504 | 0.07933854 | 0 |
1713570600 | 0.08030387 | 0.00111338 | 1.41 | 0.07896484 | 0.08153621 | 0.07494499 | 0 |
1713484200 | 0.07919049 | 0.00280772 | 3.68 | 0.07650184 | 0.07978927 | 0.07560597 | 0 |
1713397800 | 0.07638277 | -0.003092 | -3.89 | 0.07949726 | 0.08039436 | 0.07456236 | 0 |
1713311400 | 0.07947482 | 0.00050507 | 0.64 | 0.07894779 | 0.08012737 | 0.07706327 | 0 |
1713225000 | 0.07896975 | -0.003029 | -3.69 | 0.08454588 | 0.08779237 | 0.07799282 | 0 |
1713138600 | 0.08199882 | 0.00025353 | 0.31 | 0.08125904 | 0.08231335 | 0.0785459 | 0 |
1713052200 | 0.08174529 | -0.00224 | -2.67 | 0.08398368 | 0.08499344 | 0.07776181 | 0 |
1712965800 | 0.08398558 | -0.002529 | -2.92 | 0.08669103 | 0.08814964 | 0.08236937 | 0 |
1712879400 | 0.08651441 | -0.000636 | -0.73 | 0.08709321 | 0.0879625 | 0.08606082 | 0 |
1712793000 | 0.08715079 | 0.00260761 | 3.08 | 0.08454588 | 0.08779237 | 0.08323129 | 0 |
1712706600 | 0.08454318 | -0.003022 | -3.45 | 0.08747665 | 0.08753674 | 0.08360222 | 0 |
1712620200 | 0.08756475 | 0.00276746 | 3.26 | 0.0418362 | 0.08918534 | 0.04162101 | 0 |
1712533800 | 0.08479729 | 0.00061648 | 0.73 | 0.08408139 | 0.08562985 | 0.08406397 | 0 |
1712447400 | 0.08418081 | 0.00107591 | 1.29 | 0.08287088 | 0.08505211 | 0.08258877 | 0 |
1712361000 | 0.0831049 | -0.000774 | -0.92 | 0.08388276 | 0.0842092 | 0.08137761 | 0 |
1712274600 | 0.08387843 | 0.00284567 | 3.51 | 0.08095538 | 0.08465511 | 0.07978654 | 0 |
1712188200 | 0.08103276 | 0.00029313 | 0.36 | 0.08072891 | 0.08217145 | 0.07974968 | 0 |
1712101800 | 0.08073963 | -0.005466 | -6.34 | 0.08599582 | 0.08600802 | 0.07976309 | 0 |
1712015400 | 0.08620531 | -0.000592 | -0.68 | 0.0418362 | 0.086273 | 0.04162101 | 0 |
1711929000 | 0.08679755 | 0.00149382 | 1.75 | 0.08538068 | 0.08681494 | 0.08538068 | 0 |
1711842600 | 0.08530373 | -0.000455 | -0.53 | 0.08574466 | 0.08618799 | 0.08516952 | 0 |
1711756200 | 0.08575864 | -0.001159 | -1.33 | 0.08680556 | 0.08692451 | 0.08486721 | 0 |
1711669800 | 0.08691735 | 0.00191256 | 2.25 | 0.0853653 | 0.0876804 | 0.08456094 | 0 |
1711583400 | 0.08500479 | -0.000418 | -0.49 | 0.08524998 | 0.08725483 | 0.08381497 | 0 |
1711497000 | 0.08542311 | 0.00031058 | 0.36 | 0.08511301 | 0.08679989 | 0.08476847 | 0 |
1711410600 | 0.08511253 | 0.00235095 | 2.84 | 0.0418362 | 0.08670021 | 0.04162101 | 0 |
1711324200 | 0.08276158 | 0.00359656 | 4.54 | 0.07912337 | 0.08305509 | 0.07867538 | 0 |
1711237800 | 0.07916502 | 0.00100893 | 1.29 | 0.07841248 | 0.08112456 | 0.07757703 | 0 |
1711151400 | 0.07815609 | -0.001924 | -2.40 | 0.08022883 | 0.08165541 | 0.0768067 | 0 |
1711065000 | 0.08007997 | -0.002187 | -2.66 | 0.08218828 | 0.08265154 | 0.07970794 | 0 |
1710978600 | 0.08226676 | 0.00679006 | 9.00 | 0.07565515 | 0.08245415 | 0.07410272 | 0 |
1710892200 | 0.0754767 | -0.006908 | -8.39 | 0.08235551 | 0.08274382 | 0.07533113 | 0 |
1710805800 | 0.08238457 | -0.00052 | -0.63 | 0.0418362 | 0.08705877 | 0.04162101 | 0 |
1710719400 | 0.08290503 | 0.00352439 | 4.44 | 0.08014439 | 0.08362219 | 0.07885623 | 0 |
1710633000 | 0.07938064 | -0.005427 | -6.40 | 0.08445702 | 0.0851149 | 0.07899275 | 0 |
1710546600 | 0.08480719 | -0.0023 | -2.64 | 0.0418362 | 0.0856377 | 0.04162101 | 0 |
1710460200 | 0.08710671 | -0.001184 | -1.34 | 0.08831776 | 0.089125 | 0.0838115 | 0 |
1710373800 | 0.08829074 | 0.00216344 | 2.51 | 0.0861254 | 0.08873365 | 0.08594026 | 0 |
1710287400 | 0.0861273 | 2.2E-5 | 0.03 | 0.08634681 | 0.08846077 | 0.08381848 | 0 |
1710201000 | 0.08610553 | 0.00351377 | 4.25 | 0.0418362 | 0.08797922 | 0.04162101 | 0 |
1710114600 | 0.08259176 | 7.9E-5 | 0.10 | 0.08251243 | 0.08395247 | 0.0821595 | 0 |
1710028200 | 0.08251254 | 0.00014342 | 0.17 | 0.08225941 | 0.08278554 | 0.0820191 | 0 |
1709941800 | 0.08236912 | 0.00126392 | 1.56 | 0.080999 | 0.0837 | 0.08006323 | 0 |
1709855400 | 0.0811052 | 0.00079678 | 0.99 | 0.08050317 | 0.08239493 | 0.07991906 | 0 |
1709769000 | 0.08030842 | 0.00178023 | 2.27 | 0.07774817 | 0.08226626 | 0.07674611 | 0 |
1709682600 | 0.07852819 | -0.004202 | -5.08 | 0.08343225 | 0.08384563 | 0.06843341 | 0 |
1709596200 | 0.08273036 | 0.00566723 | 7.35 | 0.0418362 | 0.0835419 | 0.04162101 | 0 |
1709509800 | 0.07706313 | 0.00113451 | 1.49 | 0.0758105 | 0.07731606 | 0.07534768 | 0 |
1709423400 | 0.07592862 | -0.00059 | -0.77 | 0.07643859 | 0.07643859 | 0.0753992 | 0 |
1709337000 | 0.0765184 | 0.0011036 | 1.46 | 0.07509407 | 0.07731308 | 0.07459897 | 0 |
1709250600 | 0.0754148 | 0.00039907 | 0.53 | 0.07468365 | 0.0772303 | 0.0721215 | 0 |
1709164200 | 0.07501573 | 0.00564341 | 8.13 | 0.06949167 | 0.07812 | 0.06915948 | 0 |
1709077800 | 0.06937232 | 0.00308351 | 4.65 | 0.06642258 | 0.06994685 | 0.06521524 | 0 |
1708991400 | 0.06628881 | 0.00297916 | 4.71 | 0.0418362 | 0.06684905 | 0.04162101 | 0 |
1708905000 | 0.06330965 | 0.00014049 | 0.22 | 0.0631152 | 0.0635579 | 0.062775 | 0 |
1708818600 | 0.06316916 | 0.00094676 | 1.52 | 0.06203172 | 0.0632515 | 0.0619012 | 0 |
1708732200 | 0.0622224 | -0.000557 | -0.89 | 0.06294275 | 0.0630597 | 0.06182111 | 0 |
1708645800 | 0.06277972 | -0.000871 | -1.37 | 0.06354392 | 0.06373477 | 0.062527 | 0 |
1708559400 | 0.06365102 | -0.000452 | -0.71 | 0.06422412 | 0.0642838 | 0.06226103 | 0 |
1708473000 | 0.0641031 | 0.00036757 | 0.58 | 0.06377569 | 0.06475417 | 0.06260887 | 0 |
1708386600 | 0.06373553 | -0.000328 | -0.51 | 0.0418362 | 0.06444069 | 0.04162101 | 0 |
1708300200 | 0.06406357 | 0.00039088 | 0.61 | 0.0635736 | 0.06437094 | 0.06313019 | 0 |
1708213800 | 0.06367269 | -0.000378 | -0.59 | 0.0639886 | 0.06405677 | 0.06232891 | 0 |
1708127400 | 0.06405096 | 0.00038932 | 0.61 | 0.06384451 | 0.06450431 | 0.06350567 | 0 |
1708041000 | 0.06366164 | 4.0E-6 | 0.01 | 0.06368773 | 0.06490527 | 0.06309898 | 0 |
1707954600 | 0.06365729 | 0.0025337 | 4.15 | 0.06111078 | 0.06422945 | 0.06060791 | 0 |
1707868200 | 0.06112359 | 5.3E-5 | 0.09 | 0.06108429 | 0.06154674 | 0.05961307 | 0 |
1707781800 | 0.06107077 | 0.00249502 | 4.26 | 0.0418362 | 0.061535 | 0.04162101 | 0 |
1707695400 | 0.05857575 | 0.00046787 | 0.81 | 0.05815807 | 0.0591926 | 0.0579008 | 0 |
1707609000 | 0.05810788 | 0.00111542 | 1.96 | 0.05711573 | 0.05860528 | 0.0567311 | 0 |
1707522600 | 0.05699246 | 0.0013455 | 2.42 | 0.0556916 | 0.05885339 | 0.05560824 | 0 |
1707436200 | 0.05564696 | 0.00135023 | 2.49 | 0.05441667 | 0.05592522 | 0.05441667 | 0 |
1707349800 | 0.05429673 | 0.00126942 | 2.39 | 0.05300657 | 0.05434003 | 0.05259959 | 0 |
1707263400 | 0.05302731 | 0.00028179 | 0.53 | 0.05273299 | 0.05337756 | 0.05257145 | 0 |
1707177000 | 0.05274552 | 0.00047339 | 0.91 | 0.0418362 | 0.05372295 | 0.04162101 | 0 |
1707090600 | 0.05227213 | -0.000424 | -0.80 | 0.05271728 | 0.05286836 | 0.05190943 | 0 |
1707004200 | 0.0526962 | -0.000233 | -0.44 | 0.05309501 | 0.05309501 | 0.05256787 | 0 |
1706917800 | 0.0529296 | 0.00057928 | 1.11 | 0.05244965 | 0.05310944 | 0.05204176 | 0 |
1706831400 | 0.05235032 | 0.00029089 | 0.56 | 0.0520304 | 0.05249929 | 0.05121288 | 0 |
1706745000 | 0.05205943 | -0.00023 | -0.44 | 0.05244762 | 0.05320675 | 0.05172818 | 0 |
1706658600 | 0.05228971 | -0.000505 | -0.96 | 0.05263511 | 0.05349679 | 0.05228971 | 0 |
1706572200 | 0.05279472 | 0.00145944 | 2.84 | 0.0418362 | 0.05291047 | 0.04162101 | 0 |
1706485800 | 0.05133528 | -0.000146 | -0.28 | 0.05146401 | 0.05221488 | 0.05095299 | 0 |
1706399400 | 0.05148101 | 0.00038249 | 0.75 | 0.05110666 | 0.05155242 | 0.05056059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions