We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00051974 | 0 |
1714261800 | 0.00052055 | 2.0E-5 | 4.00 | 0.00050106 | 0.00052479 | 0.00049286 | 0 |
1714175400 | 0.00050054 | -5.0E-6 | -0.99 | 0.00050483 | 0.00050654 | 0.0004966 | 0 |
1714089000 | 0.00050516 | 4.0E-6 | 0.80 | 0.00050233 | 0.00051027 | 0.00049159 | 0 |
1714002600 | 0.00050158 | -1.3E-5 | -2.52 | 0.00051558 | 0.00052671 | 0.00049664 | 0 |
1713916200 | 0.00051505 | 3.0E-6 | 0.59 | 0.00051196 | 0.00052205 | 0.00050477 | 0 |
1713829800 | 0.00051217 | 9.0E-6 | 1.79 | 0.00048986 | 0.0005168 | 0.00045938 | 0 |
1713743400 | 0.00050364 | -6.1E-7 | -0.12 | 0.00050394 | 0.00051142 | 0.00049916 | 0 |
1713657000 | 0.00050425 | 1.3E-5 | 2.65 | 0.0004888 | 0.00050742 | 0.00048338 | 0 |
1713570600 | 0.00049093 | 2.3E-7 | 0.05 | 0.00048986 | 0.00049971 | 0.00045938 | 0 |
1713484200 | 0.0004907 | 1.3E-5 | 2.72 | 0.00047831 | 0.0004951 | 0.00047316 | 0 |
1713397800 | 0.00047721 | -1.6E-5 | -3.24 | 0.00049328 | 0.00049912 | 0.00046821 | 0 |
1713311400 | 0.00049363 | -3.0E-6 | -0.60 | 0.00049549 | 0.00049988 | 0.00047999 | 0 |
1713225000 | 0.00049627 | -1.0E-5 | -1.98 | 0.00050366 | 0.00052359 | 0.000486 | 0 |
1713138600 | 0.0005058 | 2.1E-5 | 4.33 | 0.00048128 | 0.00050742 | 0.00046636 | 0 |
1713052200 | 0.00048454 | -3.4E-5 | -6.55 | 0.00051655 | 0.00052787 | 0.00046224 | 0 |
1712965800 | 0.00051894 | -4.2E-5 | -7.48 | 0.00056059 | 0.00056841 | 0.00050103 | 0 |
1712879400 | 0.00056116 | -5.0E-6 | -0.88 | 0.00056575 | 0.00057856 | 0.00055633 | 0 |
1712793000 | 0.00056641 | 5.0E-6 | 0.89 | 0.00056087 | 0.00056914 | 0.00054679 | 0 |
1712706600 | 0.00056147 | -3.0E-5 | -5.08 | 0.00059169 | 0.00059589 | 0.00055403 | 0 |
1712620200 | 0.00059107 | 3.8E-5 | 6.87 | 0.00053675 | 0.00059586 | 0.00053544 | 0 |
1712533800 | 0.00055283 | 1.5E-5 | 2.79 | 0.00053675 | 0.00055325 | 0.00053544 | 0 |
1712447400 | 0.00053801 | 6.0E-6 | 1.13 | 0.00053022 | 0.00054304 | 0.00053011 | 0 |
1712361000 | 0.00053205 | -3.8E-7 | -0.07 | 0.00053288 | 0.00053542 | 0.00051543 | 0 |
1712274600 | 0.00053243 | 2.0E-6 | 0.38 | 0.00052882 | 0.00055096 | 0.00052086 | 0 |
1712188200 | 0.0005309 | 6.0E-6 | 1.14 | 0.00052585 | 0.00053875 | 0.00051348 | 0 |
1712101800 | 0.00052443 | -3.8E-5 | -6.76 | 0.000561 | 0.000561 | 0.0005151 | 0 |
1712015400 | 0.00056236 | -2.0E-5 | -3.43 | 0.00058314 | 0.00058314 | 0.00054741 | 0 |
1711929000 | 0.0005828 | 2.2E-5 | 3.92 | 0.00056131 | 0.00058453 | 0.00056131 | 0 |
1711842600 | 0.00056127 | -1.0E-6 | -0.18 | 0.00056181 | 0.00057054 | 0.00055839 | 0 |
1711756200 | 0.00056252 | -8.0E-6 | -1.40 | 0.00056995 | 0.00057308 | 0.00055583 | 0 |
1711669800 | 0.00057027 | 1.1E-5 | 1.97 | 0.00056002 | 0.0005778 | 0.00055479 | 0 |
1711583400 | 0.00055903 | -1.5E-5 | -2.61 | 0.00057397 | 0.0005864 | 0.00055407 | 0 |
1711497000 | 0.00057383 | 8.8E-7 | 0.15 | 0.00057321 | 0.00058807 | 0.00056784 | 0 |
1711410600 | 0.00057295 | 2.0E-5 | 3.62 | 0.00056113 | 0.00058385 | 0.00054929 | 0 |
1711324200 | 0.00055294 | 1.6E-5 | 2.98 | 0.0005354 | 0.00055533 | 0.00052842 | 0 |
1711237800 | 0.0005367 | 6.0E-6 | 1.13 | 0.00053264 | 0.00054745 | 0.00052356 | 0 |
1711151400 | 0.00053076 | -2.8E-5 | -5.01 | 0.00055934 | 0.00056646 | 0.00052103 | 0 |
1711065000 | 0.00055878 | -4.0E-6 | -0.71 | 0.00056113 | 0.00057348 | 0.00054584 | 0 |
1710978600 | 0.00056276 | 5.5E-5 | 10.83 | 0.0005055 | 0.00056529 | 0.00049039 | 0 |
1710892200 | 0.0005077 | -5.6E-5 | -9.93 | 0.00056296 | 0.00056572 | 0.0005048 | 0 |
1710805800 | 0.00056393 | -1.7E-5 | -2.92 | 0.00064037 | 0.00064169 | 0.00055464 | 0 |
1710719400 | 0.00058142 | 1.8E-5 | 3.20 | 0.00056787 | 0.00058815 | 0.00054774 | 0 |
1710633000 | 0.0005632 | -3.5E-5 | -5.85 | 0.00059948 | 0.00060444 | 0.00055716 | 0 |
1710546600 | 0.0005986 | -2.3E-5 | -3.70 | 0.00064037 | 0.00064169 | 0.00057436 | 0 |
1710460200 | 0.00062151 | -2.0E-5 | -3.12 | 0.00064037 | 0.00064169 | 0.00059562 | 0 |
1710373800 | 0.00064105 | 5.0E-6 | 0.79 | 0.0006363 | 0.00065263 | 0.00063071 | 0 |
1710287400 | 0.00063575 | -1.5E-5 | -2.30 | 0.00065176 | 0.00065478 | 0.00061651 | 0 |
1710201000 | 0.00065116 | 3.0E-5 | 4.83 | 0.00061996 | 0.00065438 | 0.00061285 | 0 |
1710114600 | 0.00062165 | -5.0E-6 | -0.80 | 0.00062574 | 0.0006349 | 0.0006088 | 0 |
1710028200 | 0.00062681 | 4.0E-6 | 0.64 | 0.00062274 | 0.00063206 | 0.00062108 | 0 |
1709941800 | 0.00062288 | 5.0E-6 | 0.81 | 0.00061996 | 0.00063996 | 0.00061285 | 0 |
1709855400 | 0.00061818 | 8.0E-6 | 1.31 | 0.00061176 | 0.00063029 | 0.00059874 | 0 |
1709769000 | 0.00061005 | 4.2E-5 | 7.40 | 0.00056957 | 0.000624 | 0.00056095 | 0 |
1709682600 | 0.0005676 | -1.3E-5 | -2.24 | 0.0005814 | 0.0006114 | 0.00051907 | 0 |
1709596200 | 0.00058107 | 2.4E-5 | 4.31 | 0.00054325 | 0.00058275 | 0.00054183 | 0 |
1709509800 | 0.00055732 | 1.0E-5 | 1.83 | 0.00054732 | 0.00055873 | 0.00053963 | 0 |
1709423400 | 0.00054754 | -2.0E-6 | -0.36 | 0.00054914 | 0.00055357 | 0.00054419 | 0 |
1709337000 | 0.00054928 | 1.2E-5 | 2.24 | 0.00053485 | 0.00055196 | 0.00053485 | 0 |
1709250600 | 0.00053687 | -2.0E-6 | -0.37 | 0.00054325 | 0.00056328 | 0.00052945 | 0 |
1709164200 | 0.00053906 | 2.0E-5 | 3.86 | 0.00051916 | 0.00055776 | 0.00051723 | 0 |
1709077800 | 0.00051861 | 1.0E-5 | 1.97 | 0.00050855 | 0.00052617 | 0.00050693 | 0 |
1708991400 | 0.00050824 | 1.0E-5 | 2.01 | 0.00048165 | 0.00051166 | 0.00046071 | 0 |
1708905000 | 0.00049815 | 2.0E-5 | 4.18 | 0.00047888 | 0.00049842 | 0.00047769 | 0 |
1708818600 | 0.00047849 | 1.1E-5 | 2.35 | 0.00046752 | 0.00048052 | 0.00046514 | 0 |
1708732200 | 0.0004679 | -7.0E-6 | -1.47 | 0.00047496 | 0.0004786 | 0.00046515 | 0 |
1708645800 | 0.00047522 | -1.0E-6 | -0.21 | 0.00047363 | 0.00048468 | 0.00046532 | 0 |
1708559400 | 0.00047645 | -6.0E-6 | -1.24 | 0.00048165 | 0.00048283 | 0.00046071 | 0 |
1708473000 | 0.0004824 | 1.1E-5 | 2.33 | 0.00047138 | 0.00048523 | 0.0004605 | 0 |
1708386600 | 0.00047145 | 1.2E-5 | 2.61 | 0.00038747 | 0.00047732 | 0.0003871 | 0 |
1708300200 | 0.00045972 | 1.4E-5 | 3.14 | 0.00044582 | 0.0004633 | 0.00044272 | 0 |
1708213800 | 0.00044609 | -4.0E-6 | -0.89 | 0.00044844 | 0.00044865 | 0.00043586 | 0 |
1708127400 | 0.00044967 | -3.0E-6 | -0.66 | 0.00045235 | 0.00045748 | 0.00044196 | 0 |
1708041000 | 0.00045224 | 7.0E-6 | 1.57 | 0.0004444 | 0.00045862 | 0.00044245 | 0 |
1707954600 | 0.00044567 | 2.3E-5 | 5.45 | 0.00042204 | 0.00044592 | 0.0004193 | 0 |
1707868200 | 0.00042239 | -2.0E-6 | -0.47 | 0.00042726 | 0.0004298 | 0.00041452 | 0 |
1707781800 | 0.00042484 | 2.4E-5 | 5.99 | 0.00038747 | 0.00042607 | 0.0003871 | 0 |
1707695400 | 0.00040072 | 7.7E-7 | 0.19 | 0.00039962 | 0.00040612 | 0.00039916 | 0 |
1707609000 | 0.00039995 | 2.0E-6 | 0.50 | 0.0003988 | 0.00040265 | 0.0003961 | 0 |
1707522600 | 0.00039804 | 1.0E-5 | 2.58 | 0.00038747 | 0.0004037 | 0.0003871 | 0 |
1707436200 | 0.00038757 | -4.7E-7 | -0.12 | 0.00038815 | 0.00039365 | 0.00038655 | 0 |
1707349800 | 0.00038804 | 8.0E-6 | 2.11 | 0.00038007 | 0.00039103 | 0.00037646 | 0 |
1707263400 | 0.00038001 | 1.2E-5 | 3.26 | 0.00036748 | 0.00038237 | 0.00036746 | 0 |
1707177000 | 0.00036781 | 1.0E-6 | 0.27 | 0.00035444 | 0.00037309 | 0.00035128 | 0 |
1707090600 | 0.00036643 | -5.6E-7 | -0.15 | 0.00036731 | 0.00036937 | 0.00036293 | 0 |
1707004200 | 0.00036699 | -2.0E-6 | -0.54 | 0.00036906 | 0.00037254 | 0.00036679 | 0 |
1706917800 | 0.0003691 | 8.4E-7 | 0.23 | 0.00036811 | 0.00037166 | 0.00036529 | 0 |
1706831400 | 0.00036826 | 3.0E-6 | 0.82 | 0.00036564 | 0.00036957 | 0.00035892 | 0 |
1706745000 | 0.00036569 | -9.0E-6 | -2.40 | 0.00037555 | 0.00037586 | 0.00036276 | 0 |
1706658600 | 0.00037479 | 4.0E-6 | 1.08 | 0.00036995 | 0.0003819 | 0.00036771 | 0 |
1706572200 | 0.00037041 | 9.0E-6 | 2.49 | 0.00035444 | 0.00037103 | 0.00035128 | 0 |
1706485800 | 0.00036141 | -1.0E-6 | -0.28 | 0.00036257 | 0.0003689 | 0.00035894 | 0 |
1706399400 | 0.00036281 | 6.0E-8 | 0.02 | 0.00036306 | 0.00036475 | 0.00036044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions