We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.83452644 | 0.22572226 | 27.0479458985 | 0.75251743 | 1.46157189 | 0.01817617 | CX |
| 260 | 0.89419781 | 0.16605089 | 18.5698162244 | 0.62560657 | 2.13701087 | 0.57929903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 1.06734721 | 0.01 | 1.33 | 1.05343288 | 1.07106721 | 1.04974367 | 0 |
| 1717199400 | 1.0533685 | 0 | 0.45 | 1.04822376 | 1.07561575 | 1.04199016 | 0 |
| 1717113000 | 1.04861843 | -0.01 | -0.50 | 1.054323 | 1.0695641 | 1.03666627 | 0 |
| 1717026600 | 1.05391713 | -0.02 | -2.06 | 1.07493277 | 1.08654903 | 1.04724967 | 0 |
| 1716940200 | 1.07606641 | -0.01 | -1.28 | 1.08744755 | 1.09840882 | 1.05532507 | 0 |
| 1716853800 | 1.08997793 | 0.02 | 1.81 | 1.05536426 | 1.11138825 | 1.04749879 | 0 |
| 1716767400 | 1.07061096 | 0.02 | 2.07 | 1.04969608 | 1.0860228 | 1.04470249 | 0 |
| 1716681000 | 1.04893193 | 0.01 | 0.48 | 1.04189219 | 1.0564923 | 1.03905111 | 0 |
| 1716594600 | 1.04388515 | -0.01 | -0.77 | 1.05536426 | 1.07057457 | 1.01789831 | 0 |
| 1716508200 | 1.05199135 | 0 | 0.43 | 1.04613843 | 1.10326526 | 0.9992787 | 0 |
| 1716421800 | 1.04744001 | -0.01 | -1.32 | 1.06069375 | 1.06723524 | 1.02307664 | 0 |
| 1716335400 | 1.06149709 | 0.04 | 3.60 | 1.02678825 | 1.07344925 | 1.01664151 | 0 |
| 1716249000 | 1.02461895 | 0.17 | 19.30 | 0.80774748 | 1.03118004 | 0.80162025 | 0 |
| 1716162600 | 0.85888144 | -0.015625 | -1.79 | 0.87409175 | 0.87799929 | 0.85604595 | 0 |
| 1716076200 | 0.87450601 | 0.00986962 | 1.14 | 0.86515982 | 0.88093835 | 0.86405977 | 0 |
| 1715989800 | 0.86463639 | 0.04081368 | 4.95 | 0.823554 | 0.87260822 | 0.82114957 | 0 |
| 1715903400 | 0.82382271 | -0.026404 | -3.11 | 0.84999989 | 0.85111393 | 0.8188907 | 0 |
| 1715817000 | 0.85022662 | 0.04338045 | 5.38 | 0.80774748 | 0.8512147 | 0.80162025 | 0 |
| 1715730600 | 0.80684617 | -0.018496 | -2.24 | 0.82482199 | 0.8281977 | 0.80078052 | 0 |
| 1715644200 | 0.82534262 | 0.00530709 | 0.65 | 0.81537503 | 0.8378462 | 0.81274387 | 0 |
| 1715557800 | 0.82003553 | 0.00563459 | 0.69 | 0.81537503 | 0.82570091 | 0.81274387 | 0 |
| 1715471400 | 0.81440094 | -0.000269 | -0.03 | 0.81558776 | 0.82327968 | 0.80874956 | 0 |
| 1715385000 | 0.81466965 | -0.034812 | -4.10 | 0.84807131 | 0.85439728 | 0.80624996 | 0 |
| 1715298600 | 0.84948206 | 0.01736002 | 2.09 | 0.83277423 | 0.85573805 | 0.82645386 | 0 |
| 1715212200 | 0.83212204 | -0.012697 | -1.50 | 0.84319808 | 0.85022662 | 0.82283743 | 0 |
| 1715125800 | 0.84481876 | -0.014121 | -1.64 | 0.85887024 | 0.87592516 | 0.84203365 | 0 |
| 1715039400 | 0.85894022 | -0.018751 | -2.14 | 0.83675455 | 0.8975706 | 0.82877152 | 0 |
| 1714953000 | 0.87769139 | 0.00524831 | 0.60 | 0.87220795 | 0.88732029 | 0.86080442 | 0 |
| 1714866600 | 0.87244308 | 0.00323016 | 0.37 | 0.86818565 | 0.88624264 | 0.86673571 | 0 |
| 1714780200 | 0.86921292 | 0.03243877 | 3.88 | 0.83675455 | 0.87479712 | 0.82877152 | 0 |
| 1714693800 | 0.83677415 | 0.00279071 | 0.33 | 0.83303175 | 0.84322887 | 0.81059696 | 0 |
| 1714607400 | 0.83398344 | -0.011812 | -1.40 | 0.84288178 | 0.84519664 | 0.78771992 | 0 |
| 1714521000 | 0.84579564 | -0.054207 | -6.02 | 0.89809963 | 0.909394 | 0.81671579 | 0 |
| 1714434600 | 0.90000302 | -0.014029 | -1.53 | 0.85698365 | 0.90481747 | 0.80366639 | 0 |
| 1714348200 | 0.9140321 | 0.00335332 | 0.37 | 0.91070677 | 0.93687276 | 0.90926244 | 0 |
| 1714261800 | 0.91067878 | 0.03500554 | 4.00 | 0.87657455 | 0.9180964 | 0.86224036 | 0 |
| 1714175400 | 0.87567324 | -0.008081 | -0.91 | 0.88317763 | 0.88616706 | 0.86877626 | 0 |
| 1714089000 | 0.88375424 | 0.00626439 | 0.71 | 0.87879983 | 0.89269736 | 0.86001787 | 0 |
| 1714002600 | 0.87748985 | -0.023566 | -2.62 | 0.90197918 | 0.92144972 | 0.86885743 | 0 |
| 1713916200 | 0.90105548 | 0.00503558 | 0.56 | 0.89564762 | 0.91329594 | 0.88307966 | 0 |
| 1713829800 | 0.8960199 | 0.01492481 | 1.69 | 0.85698365 | 0.9041093 | 0.80366639 | 0 |
| 1713743400 | 0.88109509 | -0.001075 | -0.12 | 0.88162692 | 0.89470712 | 0.87324922 | 0 |
| 1713657000 | 0.88216995 | 0.02330531 | 2.71 | 0.85513624 | 0.88771217 | 0.84565289 | 0 |
| 1713570600 | 0.85886464 | 0.00040027 | 0.05 | 0.85698365 | 0.87421491 | 0.80366639 | 0 |
| 1713484200 | 0.85846437 | 0.02360761 | 2.83 | 0.83677974 | 0.8661563 | 0.82777224 | 0 |
| 1713397800 | 0.83485676 | -0.028727 | -3.33 | 0.86296253 | 0.87319044 | 0.81911182 | 0 |
| 1713311400 | 0.86358393 | -0.004613 | -0.53 | 0.86684488 | 0.87452281 | 0.8397188 | 0 |
| 1713225000 | 0.86819684 | -0.016674 | -1.88 | 0.88113148 | 0.91600267 | 0.85024341 | 0 |
| 1713138600 | 0.88487108 | 0.03719444 | 4.39 | 0.84197487 | 0.88770937 | 0.81587327 | 0 |
| 1713052200 | 0.84767664 | -0.060186 | -6.63 | 0.90368383 | 0.92349026 | 0.80867678 | 0 |
| 1712965800 | 0.90786289 | -0.073854 | -7.52 | 0.98073186 | 0.99441106 | 0.87653256 | 0 |
| 1712879400 | 0.98171714 | -0.009187 | -0.93 | 0.98975896 | 1.01215456 | 0.97327226 | 0 |
| 1712793000 | 0.99090379 | 0.00864082 | 0.88 | 0.9812105 | 0.99568185 | 0.95658682 | 0 |
| 1712706600 | 0.98226297 | -0.051778 | -5.01 | 1.03513517 | 1.04248 | 0.96925555 | 0 |
| 1712620200 | 1.03404072 | 0.07 | 6.92 | 0.93225704 | 1.04243522 | 0.90172726 | 0 |
| 1712533800 | 0.96714783 | 0.02593087 | 2.76 | 0.93902527 | 0.96788399 | 0.9367356 | 0 |
| 1712447400 | 0.94121696 | 0.01041265 | 1.12 | 0.92759654 | 0.95003133 | 0.92739781 | 0 |
| 1712361000 | 0.93080431 | -0.000661 | -0.07 | 0.93225704 | 0.93669082 | 0.90172726 | 0 |
| 1712274600 | 0.9314649 | 0.00267314 | 0.29 | 0.92514173 | 0.96387848 | 0.91121621 | 0 |
| 1712188200 | 0.92879176 | 0.01132236 | 1.23 | 0.9199578 | 0.94252414 | 0.89830116 | 0 |
| 1712101800 | 0.9174694 | -0.06635 | -6.74 | 0.98144283 | 0.98144283 | 0.90113945 | 0 |
| 1712015400 | 0.98381927 | -0.035753 | -3.51 | 1.02017957 | 1.02017957 | 0.95767007 | 0 |
| 1711929000 | 1.01957217 | 0.04 | 3.83 | 0.98198865 | 1.02260639 | 0.98198865 | 0 |
| 1711842600 | 0.98191868 | -0.002186 | -0.22 | 0.98286757 | 0.99813946 | 0.9768691 | 0 |
| 1711756200 | 0.98410477 | -0.013556 | -1.36 | 0.9970926 | 1.00257324 | 0.97239054 | 0 |
| 1711669800 | 0.99766082 | 0.01966368 | 2.01 | 0.97973538 | 1.01083898 | 0.97058512 | 0 |
| 1711583400 | 0.97799714 | -0.025892 | -2.58 | 1.00412674 | 1.02588694 | 0.96932273 | 0 |
| 1711497000 | 1.00388881 | 0 | 0.15 | 1.00279716 | 1.0288036 | 0.99341178 | 0 |
| 1711410600 | 1.00234651 | 0.04 | 3.62 | 0.98167516 | 1.02141118 | 0.96096182 | 0 |
| 1711324200 | 0.96734376 | 0.02841926 | 3.03 | 0.93666283 | 0.97151722 | 0.92444756 | 0 |
| 1711237800 | 0.9389245 | 0.01037626 | 1.12 | 0.93183438 | 0.95774565 | 0.91594389 | 0 |
| 1711151400 | 0.92854824 | -0.049012 | -5.01 | 0.97853177 | 0.99100176 | 0.91152411 | 0 |
| 1711065000 | 0.97756048 | -0.00697 | -0.71 | 0.98167516 | 1.00327581 | 0.95492696 | 0 |
| 1710978600 | 0.98453024 | 0.09632543 | 10.84 | 0.88435045 | 0.98894162 | 0.85792135 | 0 |
| 1710892200 | 0.88820481 | -0.098366 | -9.97 | 0.98486893 | 0.98970577 | 0.88311605 | 0 |
| 1710805800 | 0.98657078 | -0.030589 | -3.01 | 1.14022178 | 1.14550088 | 0.97031081 | 0 |
| 1710719400 | 1.01715935 | 0.03 | 3.24 | 0.99346217 | 1.02894356 | 0.95824949 | 0 |
| 1710633000 | 0.9852832 | -0.061947 | -5.92 | 1.04876958 | 1.05743 | 0.97471659 | 0 |
| 1710546600 | 1.04723008 | -0.04 | -3.69 | 1.14022178 | 1.14550088 | 1.00480692 | 0 |
| 1710460200 | 1.08730199 | -0.03 | -3.05 | 1.12029219 | 1.12261264 | 1.04200976 | 0 |
| 1710373800 | 1.121493 | 0.01 | 0.83 | 1.11316848 | 1.14173609 | 1.10338842 | 0 |
| 1710287400 | 1.11220838 | -0.03 | -2.37 | 1.14022178 | 1.14550088 | 1.07855481 | 0 |
| 1710201000 | 1.13918051 | 0.05 | 4.75 | 1.07024148 | 1.1448039 | 1.05879036 | 0 |
| 1710114600 | 1.08754272 | -0.01 | -0.82 | 1.09470001 | 1.11072206 | 1.06505755 | 0 |
| 1710028200 | 1.09657541 | 0.01 | 0.63 | 1.0894601 | 1.10576486 | 1.08655743 | 0 |
| 1709941800 | 1.08970082 | 0.01 | 0.76 | 1.08458127 | 1.11958401 | 1.07215326 | 0 |
| 1709855400 | 1.08148266 | 0.01 | 1.33 | 1.07024148 | 1.10265786 | 1.0474652 | 0 |
| 1709769000 | 1.06724924 | 0.07 | 7.48 | 0.99642921 | 1.09166579 | 0.98134766 | 0 |
| 1709682600 | 0.99299751 | -0.023554 | -2.32 | 1.01713695 | 1.06960888 | 0.90808402 | 0 |
| 1709596200 | 1.01655194 | 0.04 | 4.26 | 0.95038961 | 1.0194938 | 0.94791241 | 0 |
| 1709509800 | 0.9749965 | 0.0171081 | 1.79 | 0.95750213 | 0.97747091 | 0.94406365 | 0 |
| 1709423400 | 0.9578884 | -0.003043 | -0.32 | 0.9606959 | 0.96844661 | 0.95204108 | 0 |
|
YFN/ETH 0.000280 ETH
+0.00%
|
YFN/USD $ 1.06
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
