We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 100.48020811 | -2.3 | -2.24 | 102.71881842 | 103.13921144 | 99.72482529 | 0 |
| 1715644200 | 102.78365515 | 0.66 | 0.65 | 103.70914726 | 104.96161173 | 101.84840267 | 0 |
| 1715557800 | 102.12273875 | 0.7 | 0.69 | 101.54234539 | 102.82827398 | 101.21467587 | 0 |
| 1715471400 | 101.42103795 | -0.03 | -0.03 | 101.56883782 | 102.5267483 | 100.71724564 | 0 |
| 1715385000 | 101.45450207 | -4.34 | -4.10 | 105.6141621 | 106.4019633 | 100.40595959 | 0 |
| 1715298600 | 105.78984874 | 2.16 | 2.09 | 103.70914726 | 106.56893532 | 102.92204324 | 0 |
| 1715212200 | 103.62792705 | -1.58 | -1.50 | 105.00727631 | 105.88257225 | 102.47167193 | 0 |
| 1715125800 | 105.2091068 | -1.76 | -1.64 | 106.95900149 | 109.08292746 | 104.86226512 | 0 |
| 1715039400 | 106.9677161 | -2.34 | -2.14 | 106.49398963 | 111.77853217 | 105.31298501 | 0 |
| 1714953000 | 109.30288434 | 0.65 | 0.60 | 108.62000711 | 110.50201536 | 107.19987345 | 0 |
| 1714866600 | 108.64928822 | 0.4 | 0.37 | 108.11909104 | 110.36781029 | 107.93852422 | 0 |
| 1714780200 | 108.24702159 | 4.04 | 3.88 | 104.20483457 | 108.94244786 | 103.21067129 | 0 |
| 1714693800 | 104.20727466 | 0.35 | 0.33 | 103.74121705 | 105.01111075 | 100.94731148 | 0 |
| 1714607400 | 103.85973581 | -1.47 | -1.40 | 104.96788625 | 105.25616572 | 98.09832954 | 0 |
| 1714521000 | 105.33076282 | -6.75 | -6.02 | 111.84441466 | 113.25095352 | 101.70931741 | 0 |
| 1714434600 | 112.08145219 | -1.75 | -1.53 | 106.49398963 | 112.6810177 | 105.31298501 | 0 |
| 1714348200 | 113.8285582 | 0.42 | 0.37 | 113.4144397 | 116.67300854 | 113.23457004 | 0 |
| 1714261800 | 113.41095385 | 4.36 | 4.00 | 109.16379908 | 114.33470304 | 107.37869735 | 0 |
| 1714175400 | 109.05155484 | -1.01 | -0.91 | 109.98611016 | 110.35839851 | 108.19264239 | 0 |
| 1714089000 | 110.05791858 | 0.78 | 0.71 | 109.44092384 | 111.17164638 | 107.10192118 | 0 |
| 1714002600 | 109.27778625 | -2.93 | -2.62 | 112.32755291 | 114.75230739 | 108.20275134 | 0 |
| 1713916200 | 112.21252 | 0.63 | 0.56 | 111.53905455 | 113.73688045 | 109.9739097 | 0 |
| 1713829800 | 111.5854163 | 1.86 | 1.69 | 106.49398963 | 112.5928258 | 105.31298501 | 0 |
| 1713743400 | 109.72676321 | -0.13 | -0.12 | 109.79299429 | 111.42193012 | 108.74968058 | 0 |
| 1713657000 | 109.8606197 | 2.9 | 2.71 | 106.49398963 | 110.55081721 | 105.31298501 | 0 |
| 1713570600 | 106.95830432 | 0.05 | 0.05 | 106.72405547 | 108.86994227 | 100.08421601 | 0 |
| 1713484200 | 106.90845672 | 2.94 | 2.83 | 104.20797183 | 107.8663672 | 103.08622658 | 0 |
| 1713397800 | 103.96849421 | -3.58 | -3.33 | 107.46863218 | 108.7423603 | 102.00770583 | 0 |
| 1713311400 | 107.54601796 | -0.57 | -0.53 | 107.95211902 | 108.90828657 | 104.57398566 | 0 |
| 1713225000 | 108.12048538 | -2.08 | -1.88 | 128.91007092 | 129.82475691 | 105.88466375 | 0 |
| 1713138600 | 110.19700384 | 4.63 | 4.39 | 104.85494484 | 110.55046862 | 101.60439345 | 0 |
| 1713052200 | 105.56501167 | -7.5 | -6.63 | 112.53984094 | 115.00642557 | 100.70818244 | 0 |
| 1712965800 | 113.06027774 | -9.2 | -7.52 | 122.13498064 | 123.83851358 | 109.15857032 | 0 |
| 1712879400 | 122.25768241 | -1.14 | -0.93 | 123.25916597 | 126.04819136 | 121.20600268 | 0 |
| 1712793000 | 123.40173707 | 1.08 | 0.88 | 122.1945886 | 123.99677098 | 119.12808988 | 0 |
| 1712706600 | 122.32565641 | -6.45 | -5.01 | 128.91007092 | 129.82475691 | 120.70578378 | 0 |
| 1712620200 | 128.77377434 | 8.33 | 6.92 | 127.0475834 | 129.81917956 | 119.30098784 | 0 |
| 1712533800 | 120.44329957 | 3.23 | 2.76 | 116.9410701 | 120.53497732 | 116.65592789 | 0 |
| 1712447400 | 117.21401184 | 1.3 | 1.12 | 115.51779917 | 118.31170474 | 115.49304967 | 0 |
| 1712361000 | 115.91727713 | -0.08 | -0.07 | 116.09819253 | 116.65035054 | 112.2961803 | 0 |
| 1712274600 | 115.99954309 | 0.33 | 0.29 | 115.21209048 | 120.03615276 | 113.47788209 | 0 |
| 1712188200 | 115.6666448 | 1.41 | 1.23 | 114.5665118 | 117.37680085 | 111.86951275 | 0 |
| 1712101800 | 114.25662009 | -8.26 | -6.74 | 122.22352112 | 122.22352112 | 112.22297753 | 0 |
| 1712015400 | 122.51946945 | -4.45 | -3.51 | 127.0475834 | 127.0475834 | 119.26299212 | 0 |
| 1711929000 | 126.97194055 | 4.69 | 3.83 | 122.29149512 | 127.34980625 | 122.29149512 | 0 |
| 1711842600 | 122.28278051 | -0.27 | -0.22 | 122.40095069 | 124.30282826 | 121.65393389 | 0 |
| 1711756200 | 122.55502508 | -1.69 | -1.36 | 124.17245762 | 124.85498627 | 121.09619853 | 0 |
| 1711669800 | 124.2432203 | 2.45 | 2.01 | 122.01088452 | 125.88435659 | 120.87136146 | 0 |
| 1711583400 | 121.79441348 | -3.22 | -2.58 | 125.04845072 | 127.7583474 | 120.71414981 | 0 |
| 1711497000 | 125.01882103 | 0.19 | 0.15 | 124.88287304 | 128.12157256 | 123.71406887 | 0 |
| 1711410600 | 124.82675092 | 4.36 | 3.62 | 121.86099314 | 127.20096063 | 113.77104174 | 0 |
| 1711324200 | 120.46770049 | 3.54 | 3.03 | 116.64686469 | 120.98744013 | 115.1256415 | 0 |
| 1711237800 | 116.92852105 | 1.29 | 1.12 | 116.04555626 | 119.2724039 | 114.06664148 | 0 |
| 1711151400 | 115.63631794 | -6.1 | -5.01 | 121.86099314 | 123.41393753 | 113.5162264 | 0 |
| 1711065000 | 121.74003428 | -0.87 | -0.71 | 122.25245365 | 124.942481 | 118.92137921 | 0 |
| 1710978600 | 122.60800994 | 12 | 10.84 | 110.1321671 | 123.15737927 | 106.84083131 | 0 |
| 1710892200 | 110.6121681 | -12.25 | -9.97 | 122.65018867 | 123.25254286 | 109.9784413 | 0 |
| 1710805800 | 122.86212811 | -3.81 | -3.01 | 110.79622077 | 126.85586187 | 110.44415032 | 0 |
| 1710719400 | 126.67146062 | 3.97 | 3.24 | 123.7203434 | 128.13900179 | 119.33514913 | 0 |
| 1710633000 | 122.7017792 | -7.71 | -5.92 | 130.60802651 | 131.68654726 | 121.38587233 | 0 |
| 1710546600 | 130.41630498 | -4.99 | -3.69 | 110.79622077 | 132.3987056 | 110.44415032 | 0 |
| 1710460200 | 135.40664211 | -4.26 | -3.05 | 139.51506021 | 139.80403684 | 129.7661947 | 0 |
| 1710373800 | 139.664603 | 1.16 | 0.83 | 138.6279124 | 142.18556683 | 137.40995781 | 0 |
| 1710287400 | 138.50834788 | -3.36 | -2.37 | 141.99698256 | 142.65441311 | 134.31731524 | 0 |
| 1710201000 | 141.86730909 | 6.43 | 4.75 | 110.79622077 | 142.56761555 | 110.44415032 | 0 |
| 1710114600 | 135.43662039 | -1.12 | -0.82 | 136.32795121 | 138.32324946 | 132.6364403 | 0 |
| 1710028200 | 136.56150289 | 0.86 | 0.63 | 135.67540084 | 137.70590613 | 135.31391861 | 0 |
| 1709941800 | 135.70537911 | 1.02 | 0.76 | 135.06781788 | 139.4268683 | 133.52010226 | 0 |
| 1709855400 | 134.68193473 | 1.77 | 1.33 | 133.28201897 | 137.31897723 | 130.44558608 | 0 |
| 1709769000 | 132.90938204 | 9.25 | 7.48 | 124.08984307 | 135.9500855 | 122.21166925 | 0 |
| 1709682600 | 123.66247835 | -2.93 | -2.32 | 126.66867194 | 133.20323885 | 113.08781593 | 0 |
| 1709596200 | 126.59581776 | 5.18 | 4.26 | 110.79622077 | 126.96218018 | 110.44415032 | 0 |
| 1709509800 | 121.42073079 | 2.13 | 1.79 | 119.24207704 | 121.72887958 | 117.56852238 | 0 |
| 1709423400 | 119.29018171 | -0.38 | -0.32 | 119.63981207 | 120.60504283 | 118.56198849 | 0 |
| 1709337000 | 119.66909318 | 2.7 | 2.31 | 116.52625442 | 120.25436672 | 116.52625442 | 0 |
| 1709250600 | 116.96721394 | -0.48 | -0.41 | 118.35632357 | 122.72129993 | 115.35082715 | 0 |
| 1709164200 | 117.44442626 | 4.46 | 3.94 | 113.10907959 | 121.51728872 | 112.68659505 | 0 |
| 1709077800 | 112.9888179 | 2.26 | 2.04 | 110.79622077 | 114.63483438 | 110.44415032 | 0 |
| 1708991400 | 110.72964111 | 2.2 | 2.03 | 104.93651364 | 111.47386923 | 100.3742384 | 0 |
| 1708905000 | 108.5297237 | 4.28 | 4.11 | 104.33276511 | 108.58968025 | 104.07306959 | 0 |
| 1708818600 | 104.24771047 | 2.31 | 2.26 | 101.85746587 | 104.69041291 | 101.33981774 | 0 |
| 1708732200 | 101.94008042 | -1.59 | -1.54 | 103.47908143 | 104.27036847 | 101.34086349 | 0 |
| 1708645800 | 103.53485496 | -0.27 | -0.26 | 103.18871046 | 105.59708146 | 101.37885921 | 0 |
| 1708559400 | 103.80221935 | -1.3 | -1.23 | 104.93651364 | 105.19202615 | 100.3742384 | 0 |
| 1708473000 | 105.09930265 | 2.39 | 2.32 | 102.69755475 | 105.71490305 | 100.32717947 | 0 |
| 1708386600 | 102.71324106 | 2.56 | 2.55 | 77.22090068 | 103.99219796 | 76.53384043 | 0 |
| 1708300200 | 100.15811594 | 2.97 | 3.05 | 97.13031011 | 100.93894545 | 96.45510174 | 0 |
| 1708213800 | 97.18956949 | -0.78 | -0.80 | 97.70024593 | 97.74660768 | 94.9596738 | 0 |
| 1708127400 | 97.96865607 | -0.56 | -0.57 | 98.55218669 | 99.66905175 | 96.28952405 | 0 |
| 1708041000 | 98.52883152 | 1.43 | 1.48 | 96.81972123 | 99.91898691 | 96.39549377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
