DFI.money [YFII.finance] Historical Data - YFIIUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DFI.money [YFII.finance] (Cryptocurrency:YFIIUSD)
DFI.money [YFII.finance] (Cryptocurrency:YFIIUSD) Historical

DFI.money [YFII.finance] (YFIIUSD)

1,112.51

0.00

( 0.00% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	1112.51	1112.51	531	0.74537167	CX
4	545.61	96.2444875639	566.9	1112.51	450	0.55176717	CX
12	0	0	1112.51	1135	450	1.1694195	CX
26	582.51	109.90754717	530	2000	450	0.86220412	CX
52	0	0	1112.51	2000	380	20.03810144	CX
156	-1247.69	-52.863740361	2360.2	6434	333	533.89877792	CX
260	-2258.1773638	-66.9945657984	3370.6873638	6933.8406891	333	719.64897931	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1714002600	1112.51	581.51	109.51	531	1112.51	531	0
1713916200	531	-9	-1.67	540	1112.51	531	1
1713829800	540	-572.51	-51.46	1112.51	1112.51	540	0
1713743400	1112.51	503.51	82.68	609	1112.51	609	0
1713657000	609	-503.51	-45.26	1112.51	1112.51	609	0
1713570600	1112.51	557.51	100.45	555	1112.51	555	0
1713484200	555	-557.51	-50.11	1112.51	1112.51	519	1
1713397800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1713311400	1112.51	647.51	139.25	465	1112.51	465	0
1713225000	465	3	0.65	465	465	465	0
1713138600	462	7	1.54	455	1112.51	455	0
1713052200	455	5	1.11	450	1112.51	450	0
1712965800	450	-662.51	-59.55	1112.51	1112.51	450	0
1712879400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712793000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712706600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712620200	1112.51	0	0.00	0	0	0	0
1712533800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712447400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1712361000	1112.51	597.31	115.94	1112.51	1112.51	1112.51	0
1712274600	515.2	0	0.00	515.2	515.2	515.2	0
1712188200	515.2	-37.7	-6.82	539	539	515.2	0
1712101800	552.9	0	0.00	552.9	552.9	552.9	0
1712015400	552.9	-559.61	-50.30	566.9	566.9	552.9	0
1711929000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711842600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711756200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711669800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711583400	1112.51	441.71	65.85	1112.51	1112.51	1112.51	0
1711497000	670.8	0	0.00	670.8	670.8	670.8	0
1711410600	670.8	-441.71	-39.70	670.8	670.8	670.8	1
1711324200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1711237800	1112.51	427.51	62.41	1112.51	1112.51	1112.51	0
1711151400	685	0	0.00	685	685	685	0
1711065000	685	117	20.60	1112.51	1112.51	669.1	3
1710978600	568	0	0.00	568	568	568	0
1710892200	568	-544.51	-48.94	1112.51	1112.51	550	1
1710805800	1112.51	512.51	85.42	0	0	0	0
1710719400	600	0	0.00	600	600	600	0
1710633000	600	-35	-5.51	635	635	600	1
1710546600	635	-477.51	-42.92	635	635	635	0
1710460200	1112.51	452.51	68.56	0	0	0	0
1710373800	660	0	0.00	660	660	660	0
1710287400	660	-25.1	-3.66	1112.51	1112.51	660	0
1710201000	685.1	-14.9	-2.13	0	0	0	0
1710114600	700	0	0.00	700	700	700	0
1710028200	700	-24	-3.31	724	1112.51	683	2
1709941800	724	-388.51	-34.92	1112.51	1112.51	685	1
1709855400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1709769000	1112.51	387.51	53.45	639.3	1112.51	639.3	0
1709682600	725	0	0.00	725	725	725	0
1709596200	725	-387.51	-34.83	725	725	725	0
1709509800	1112.51	365.51	48.93	747	1112.51	747	0
1709423400	747	97	14.92	650	1112.51	650	0
1709337000	650	-10	-1.52	660	660	650	0
1709250600	660	23.2	3.64	636.8	675	636.8	3
1709164200	636.8	-81.4	-11.33	1112.51	1112.51	636.8	4
1709077800	718.2	0	0.00	718.2	718.2	718.2	0
1708991400	718.2	6.4	0.90	718.2	718.2	718.2	0
1708905000	711.8	-400.71	-36.02	1112.51	1112.51	711.8	1
1708818600	1112.51	411.51	58.70	701	1112.51	701	0
1708732200	701	-27.2	-3.74	728.2	728.2	699.4	0
1708645800	728.2	-241.8	-24.93	1112.51	1112.51	687	6
1708559400	970	0	0.00	970	970	970	0
1708473000	970	-142.51	-12.81	1112.51	1112.51	970	0
1708386600	1112.51	117.51	11.81	0	0	0	0
1708300200	995	-117.51	-10.56	1112.51	1112.51	995	0
1708213800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1708127400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1708041000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1707954600	1112.51	155.51	16.25	1112.51	1112.51	1112.51	0
1707868200	957	0	0.00	957	957	957	0
1707781800	957	18.5	1.97	920	957	920	1
1707695400	938.5	-11.5	-1.21	950	950	938.5	0
1707609000	950	0	0.00	950	960	931.9	1
1707522600	950	99.2	11.66	850.8	950	850.8	1
1707436200	850.8	50.8	6.35	800	850.8	800	0
1707349800	800	-170	-17.53	970	970	800	2
1707263400	970	-14	-1.42	984	984	970	1
1707177000	984	-128.51	-11.55	950	984	950	0
1707090600	1112.51	17.51	1.60	1112.51	1112.51	1112.51	0
1707004200	1095	0	0.00	1095	1095	1095	0
1706917800	1095	-17.51	-1.57	1112.51	1135	1095	2
1706831400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1706745000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1706658600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1706572200	1112.51	0	0.00	0	0	0	0
1706485800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1706399400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1706313000	1112.51	0	0.00	1112.51	1112.51	1112.51	0

DFI.money [YFII.finance]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions