We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
![DFI.money [YFII.finance]](/cdn/crypto/logos/75/T876932011.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00653 | 4.35153469899 | 0.150062 | 0.164517 | 0.146995 | 18.27117986 | CX |
| 4 | 0.009209 | 6.24834614576 | 0.147383 | 0.74418 | 0.139786 | 19.89275189 | CX |
| 12 | -0.202638 | -56.4089858865 | 0.35923 | 0.74418 | 0.138511 | 22.6672867 | CX |
| 26 | -0.361087 | -69.7511392195 | 0.517679 | 1.4218 | 0.138511 | 18.08827644 | CX |
| 52 | -0.349951 | -69.0861387878 | 0.506543 | 1.4218 | 0.138511 | 18.78055653 | CX |
| 156 | -0.610684 | -79.5911770992 | 0.767276 | 4.44878377 | 0.04 | 13.97459135 | CX |
| 260 | -10.225051 | -98.4916453012 | 10.381643 | 4499.997399 | 0.04 | 14.94303631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.15688 | 0.000632 | 0.40 | 0.156463 | 0.157798 | 0.156183 | 18 |
| 1715471400 | 0.156248 | -0.000261 | -0.17 | 0.156302 | 0.157228 | 0.156168 | 2 |
| 1715385000 | 0.156509 | 0.000215 | 0.14 | 0.15601 | 0.160471 | 0.153511 | 30 |
| 1715298600 | 0.156294 | 0.003486 | 2.28 | 0.153381 | 0.160728 | 0.151351 | 21 |
| 1715212200 | 0.152808 | 1.8E-5 | 0.01 | 0.152117 | 0.164517 | 0.148911 | 21 |
| 1715125800 | 0.15279 | -0.00144 | -0.93 | 0.15423 | 0.15508 | 0.149108 | 21 |
| 1715039400 | 0.15423 | 0.0038 | 2.53 | 0.150062 | 0.154499 | 0.146995 | 12 |
| 1714953000 | 0.15043 | -0.005578 | -3.58 | 0.156008 | 0.156008 | 0.147838 | 21 |
| 1714866600 | 0.156008 | -0.003097 | -1.95 | 0.159105 | 0.164517 | 0.150494 | 20 |
| 1714780200 | 0.159105 | -0.000528 | -0.33 | 0.159633 | 0.161003 | 0.155921 | 21 |
| 1714693800 | 0.159633 | 0.000687 | 0.43 | 0.158946 | 0.74418 | 0.155679 | 21 |
| 1714607400 | 0.158946 | 0.005665 | 3.70 | 0.152975 | 0.164517 | 0.152975 | 22 |
| 1714521000 | 0.153281 | 0.004698 | 3.16 | 0.148583 | 0.156877 | 0.147955 | 20 |
| 1714434600 | 0.148583 | -0.003106 | -2.05 | 0.154178 | 0.156186 | 0.147886 | 21 |
| 1714348200 | 0.151689 | -0.001132 | -0.74 | 0.152821 | 0.153297 | 0.147838 | 21 |
| 1714261800 | 0.152821 | -0.014134 | -8.47 | 0.165737 | 0.168755 | 0.147573 | 27 |
| 1714175400 | 0.166955 | 0.009268 | 5.88 | 0.15845 | 0.168834 | 0.15658 | 21 |
| 1714089000 | 0.157687 | -0.005797 | -3.55 | 0.163484 | 0.165935 | 0.156471 | 19 |
| 1714002600 | 0.163484 | 0.000155 | 0.09 | 0.163329 | 0.170455 | 0.157607 | 19 |
| 1713916200 | 0.163329 | -0.004181 | -2.50 | 0.16751 | 0.170392 | 0.162162 | 19 |
| 1713829800 | 0.16751 | -0.005258 | -3.04 | 0.168419 | 0.173904 | 0.166136 | 12 |
| 1713743400 | 0.172768 | 0.001586 | 0.93 | 0.171182 | 0.177 | 0.169924 | 18 |
| 1713657000 | 0.171182 | 0.003591 | 2.14 | 0.167591 | 0.180465 | 0.167591 | 19 |
| 1713570600 | 0.167591 | -0.006744 | -3.87 | 0.174335 | 0.179994 | 0.165778 | 20 |
| 1713484200 | 0.174335 | 0.007742 | 4.65 | 0.164567 | 0.188631 | 0.158686 | 19 |
| 1713397800 | 0.166593 | 0.018944 | 12.83 | 0.147549 | 0.18496 | 0.144361 | 20 |
| 1713311400 | 0.147649 | 0.002405 | 1.66 | 0.145244 | 0.153637 | 0.144136 | 22 |
| 1713225000 | 0.145244 | -0.001522 | -1.04 | 0.147383 | 0.151622 | 0.139786 | 16 |
| 1713138600 | 0.146766 | 0.00011 | 0.08 | 0.149311 | 0.154127 | 0.14102 | 22 |
| 1713052200 | 0.146656 | 0.004019 | 2.82 | 0.142637 | 0.155839 | 0.138511 | 52 |
| 1712965800 | 0.142637 | -0.007045 | -4.71 | 0.149682 | 0.155565 | 0.141 | 44 |
| 1712879400 | 0.149682 | -0.000101 | -0.07 | 0.149783 | 0.150707 | 0.146038 | 19 |
| 1712793000 | 0.149783 | -0.000327 | -0.22 | 0.15011 | 0.152848 | 0.147539 | 23 |
| 1712706600 | 0.15011 | 0.003722 | 2.54 | 0.146388 | 0.152607 | 0.144605 | 19 |
| 1712620200 | 0.146388 | -0.006353 | -4.16 | 0.152198 | 0.154391 | 0.142218 | 15 |
| 1712533800 | 0.152741 | -0.003161 | -2.03 | 0.155902 | 0.158718 | 0.151469 | 18 |
| 1712447400 | 0.155902 | -0.00265 | -1.67 | 0.158552 | 0.159695 | 0.15475 | 20 |
| 1712361000 | 0.158552 | 0.001504 | 0.96 | 0.157048 | 0.160325 | 0.154255 | 19 |
| 1712274600 | 0.157048 | -0.000343 | -0.22 | 0.157391 | 0.159777 | 0.154338 | 18 |
| 1712188200 | 0.157391 | -0.011758 | -6.95 | 0.169779 | 0.172527 | 0.152267 | 20 |
| 1712101800 | 0.169149 | 0.01042 | 6.56 | 0.159671 | 0.172152 | 0.157759 | 19 |
| 1712015400 | 0.158729 | -1.8E-5 | -0.01 | 0.158645 | 0.162109 | 0.1553 | 13 |
| 1711929000 | 0.158747 | -0.000986 | -0.62 | 0.158587 | 0.160167 | 0.153592 | 17 |
| 1711842600 | 0.159733 | -0.001164 | -0.72 | 0.160206 | 0.161882 | 0.155885 | 18 |
| 1711756200 | 0.160897 | -0.012551 | -7.24 | 0.173224 | 0.176328 | 0.148359 | 21 |
| 1711669800 | 0.173448 | -0.005201 | -2.91 | 0.179682 | 0.182467 | 0.172147 | 24 |
| 1711583400 | 0.178649 | -0.000638 | -0.36 | 0.179287 | 0.182258 | 0.174982 | 25 |
| 1711497000 | 0.179287 | -0.005223 | -2.83 | 0.18451 | 0.187869 | 0.177723 | 25 |
| 1711410600 | 0.18451 | -0.007443 | -3.88 | 0.191181 | 0.193074 | 0.182328 | 28 |
| 1711324200 | 0.191953 | -0.000283 | -0.15 | 0.192236 | 0.200925 | 0.189385 | 25 |
| 1711237800 | 0.192236 | 0.003328 | 1.76 | 0.188908 | 0.193435 | 0.186574 | 24 |
| 1711151400 | 0.188908 | 0.000816 | 0.43 | 0.185525 | 0.197191 | 0.183884 | 27 |
| 1711065000 | 0.188092 | 0.016572 | 9.66 | 0.17152 | 0.211164 | 0.170007 | 30 |
| 1710978600 | 0.17152 | 0.001756 | 1.03 | 0.169764 | 0.18111 | 0.16805 | 28 |
| 1710892200 | 0.169764 | 0.003479 | 2.09 | 0.166285 | 0.176312 | 0.156152 | 28 |
| 1710805800 | 0.166285 | -0.001382 | -0.82 | 0.168088 | 0.173696 | 0.164 | 20 |
| 1710719400 | 0.167667 | -0.001941 | -1.14 | 0.169608 | 0.74418 | 0.166195 | 30 |
| 1710633000 | 0.169608 | -0.000775 | -0.45 | 0.170383 | 0.173024 | 0.164385 | 26 |
| 1710546600 | 0.170383 | 5.5E-5 | 0.03 | 0.170278 | 0.1765 | 0.167261 | 28 |
| 1710460200 | 0.170328 | 0.001548 | 0.92 | 0.168341 | 0.175438 | 0.165005 | 24 |
| 1710373800 | 0.16878 | 0.001273 | 0.76 | 0.167698 | 0.17086 | 0.163272 | 27 |
| 1710287400 | 0.167507 | -3.0E-5 | -0.02 | 0.167349 | 0.170049 | 0.16402 | 26 |
| 1710201000 | 0.167537 | -0.006558 | -3.77 | 0.17408 | 0.176617 | 0.163995 | 21 |
| 1710114600 | 0.174095 | -0.00282 | -1.59 | 0.176915 | 0.181145 | 0.171605 | 25 |
| 1710028200 | 0.176915 | -0.008343 | -4.50 | 0.181164 | 0.183749 | 0.172309 | 28 |
| 1709941800 | 0.185258 | 0.007974 | 4.50 | 0.177284 | 0.186435 | 0.168795 | 28 |
| 1709855400 | 0.177284 | -0.001477 | -0.83 | 0.178761 | 0.182405 | 0.174009 | 25 |
| 1709769000 | 0.178761 | -0.008165 | -4.37 | 0.186926 | 0.189961 | 0.172763 | 33 |
| 1709682600 | 0.186926 | -0.009076 | -4.63 | 0.194 | 0.74418 | 0.181258 | 29 |
| 1709596200 | 0.196002 | -0.00592 | -2.93 | 0.200244 | 0.20223 | 0.183263 | 19 |
| 1709509800 | 0.201922 | -0.016084 | -7.38 | 0.216608 | 0.216608 | 0.199284 | 28 |
| 1709423400 | 0.218006 | 0.022726 | 11.64 | 0.19528 | 0.74418 | 0.192644 | 24 |
| 1709337000 | 0.19528 | -0.004332 | -2.17 | 0.199612 | 0.204905 | 0.189897 | 25 |
| 1709250600 | 0.199612 | 0.008378 | 4.38 | 0.191234 | 0.201666 | 0.184239 | 27 |
| 1709164200 | 0.191234 | -0.030601 | -13.79 | 0.221835 | 0.22356 | 0.184852 | 26 |
| 1709077800 | 0.221835 | -0.001883 | -0.84 | 0.223718 | 0.225214 | 0.2171 | 24 |
| 1708991400 | 0.223718 | -0.007556 | -3.27 | 0.231173 | 0.237371 | 0.223315 | 16 |
| 1708905000 | 0.231274 | -0.009243 | -3.84 | 0.240517 | 0.74418 | 0.227544 | 23 |
| 1708818600 | 0.240517 | -0.001208 | -0.50 | 0.241725 | 0.253843 | 0.23482 | 22 |
| 1708732200 | 0.241725 | -0.006552 | -2.64 | 0.248277 | 0.74418 | 0.235446 | 19 |
| 1708645800 | 0.248277 | -0.055768 | -18.34 | 0.304045 | 0.310096 | 0.227397 | 21 |
| 1708559400 | 0.304045 | -0.014063 | -4.42 | 0.318108 | 0.32161 | 0.300961 | 13 |
| 1708473000 | 0.318108 | -0.018896 | -5.61 | 0.337004 | 0.338071 | 0.310987 | 16 |
| 1708386600 | 0.337004 | -0.018612 | -5.23 | 0.35923 | 0.360622 | 0.336797 | 10 |
| 1708300200 | 0.355616 | 0.020039 | 5.97 | 0.335577 | 0.366894 | 0.333962 | 17 |
| 1708213800 | 0.335577 | -0.000443 | -0.13 | 0.33602 | 0.343388 | 0.333296 | 16 |
| 1708127400 | 0.33602 | 0.000786 | 0.23 | 0.335234 | 0.338622 | 0.330148 | 16 |
| 1708041000 | 0.335234 | -0.004734 | -1.39 | 0.339968 | 0.344164 | 0.329721 | 15 |
| 1707954600 | 0.339968 | -0.015598 | -4.39 | 0.355566 | 0.74418 | 0.339902 | 15 |
| 1707868200 | 0.355566 | -0.007524 | -2.07 | 0.36309 | 0.370308 | 0.351396 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
