We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.93451838 | 115.266014174 | 0.81074928 | 0.84985236 | 0.72157463 | 89.9629 | CX |
| 156 | -0.67412659 | -27.8634451578 | 2.41939425 | 3.12912548 | 0.3642738 | 102.78745521 | CX |
| 260 | -0.67412659 | -27.8634451578 | 2.41939425 | 3.12912548 | 0.3642738 | 102.78745521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 1.66498502 | 0.02 | 1.23 | 1.64397865 | 1.68035417 | 1.60674064 | 0 |
| 1714607400 | 1.64476279 | -0.07 | -3.95 | 1.71316575 | 1.71674416 | 1.59932303 | 0 |
| 1714521000 | 1.71246877 | -0.08 | -4.52 | 1.79401443 | 1.81809915 | 1.6743951 | 0 |
| 1714434600 | 1.79350838 | 0.02 | 0.94 | 1.85008495 | 1.92172753 | 1.74483323 | 0 |
| 1714348200 | 1.77671951 | -0 | -0.09 | 1.77504324 | 1.80251191 | 1.77017251 | 0 |
| 1714261800 | 1.77827015 | -0.02 | -1.29 | 1.80150791 | 1.80497445 | 1.7664053 | 0 |
| 1714175400 | 1.80159614 | -0.02 | -0.96 | 1.81941159 | 1.82793342 | 1.79062801 | 0 |
| 1714089000 | 1.81901422 | -0 | -0.07 | 1.82123432 | 1.8400206 | 1.77831215 | 0 |
| 1714002600 | 1.82033654 | -0.06 | -3.26 | 1.88783713 | 1.89987385 | 1.80308961 | 0 |
| 1713916200 | 1.88177537 | -0.03 | -1.57 | 1.90867553 | 1.91891033 | 1.87274184 | 0 |
| 1713829800 | 1.9117334 | 0.06 | 3.16 | 1.85008495 | 1.93608597 | 1.78831298 | 0 |
| 1713743400 | 1.85310507 | -0 | -0.02 | 1.85354337 | 1.87659021 | 1.83706118 | 0 |
| 1713657000 | 1.8535049 | 0.03 | 1.38 | 1.82366686 | 1.86866337 | 1.80635958 | 0 |
| 1713570600 | 1.82833784 | 0.03 | 1.41 | 1.79785116 | 1.85639551 | 1.70632831 | 0 |
| 1713484200 | 1.80298868 | 0.06 | 3.68 | 1.74177429 | 1.81662156 | 1.72137738 | 0 |
| 1713397800 | 1.73906332 | -0.07 | -3.89 | 1.80997328 | 1.83039807 | 1.69761662 | 0 |
| 1713311400 | 1.80946228 | 0.01 | 0.64 | 1.79746297 | 1.82431937 | 1.75455668 | 0 |
| 1713225000 | 1.79796303 | -0.07 | -3.69 | 1.85008495 | 1.8904793 | 1.77572045 | 0 |
| 1713138600 | 1.86692816 | 0.01 | 0.31 | 1.85008495 | 1.87408921 | 1.78831298 | 0 |
| 1713052200 | 1.86115578 | -0.05 | -2.67 | 1.91211877 | 1.93510879 | 1.77046083 | 0 |
| 1712965800 | 1.91216218 | -0.06 | -2.92 | 1.97375911 | 2.00696841 | 1.87536459 | 0 |
| 1712879400 | 1.96973781 | -0.01 | -0.73 | 1.9829158 | 2.0027075 | 1.95941055 | 0 |
| 1712793000 | 1.98422683 | 0.06 | 3.08 | 1.92491881 | 1.99883406 | 1.89498865 | 0 |
| 1712706600 | 1.9248574 | -0.07 | -3.45 | 1.99164584 | 1.99301404 | 1.9034339 | 0 |
| 1712620200 | 1.99365173 | 0.06 | 3.26 | 1.84317129 | 2.03054883 | 1.81655945 | 0 |
| 1712533800 | 1.93064284 | 0.01 | 0.73 | 1.91434345 | 1.94959852 | 1.91394679 | 0 |
| 1712447400 | 1.91660695 | 0.02 | 1.29 | 1.88678302 | 1.93644452 | 1.88035989 | 0 |
| 1712361000 | 1.89211111 | -0.02 | -0.92 | 1.90982104 | 1.91725347 | 1.85278464 | 0 |
| 1712274600 | 1.90972258 | 0.06 | 3.51 | 1.84317129 | 1.92740569 | 1.81655945 | 0 |
| 1712188200 | 1.84493296 | 0.01 | 0.36 | 1.83801506 | 1.87085841 | 1.81572025 | 0 |
| 1712101800 | 1.83825927 | -0.12 | -6.34 | 1.95793084 | 1.95820857 | 1.81602551 | 0 |
| 1712015400 | 1.96270028 | -0.01 | -0.68 | 1.93783106 | 1.97623752 | 1.91963307 | 0 |
| 1711929000 | 1.97618424 | 0.03 | 1.75 | 1.94392529 | 1.97658019 | 1.94392529 | 0 |
| 1711842600 | 1.9421735 | -0.01 | -0.53 | 1.95221245 | 1.96230609 | 1.93911774 | 0 |
| 1711756200 | 1.95253076 | -0.03 | -1.33 | 1.97636669 | 1.97907484 | 1.93223478 | 0 |
| 1711669800 | 1.9789118 | 0.04 | 2.25 | 1.94357522 | 1.99628472 | 1.92526183 | 0 |
| 1711583400 | 1.93536712 | -0.01 | -0.49 | 1.94094964 | 1.98659549 | 1.90827781 | 0 |
| 1711497000 | 1.94489154 | 0.01 | 0.36 | 1.93783106 | 1.97623752 | 1.9299868 | 0 |
| 1711410600 | 1.93782012 | 0.05 | 2.84 | 1.87124166 | 1.97396802 | 1.86143986 | 0 |
| 1711324200 | 1.88429437 | 0.08 | 4.54 | 1.80146062 | 1.89097688 | 1.79126075 | 0 |
| 1711237800 | 1.80240887 | 0.02 | 1.29 | 1.78527522 | 1.84702319 | 1.76625391 | 0 |
| 1711151400 | 1.7794379 | -0.04 | -2.40 | 1.82662945 | 1.85910931 | 1.74871513 | 0 |
| 1711065000 | 1.8232402 | -0.05 | -2.66 | 1.87124166 | 1.88178913 | 1.81476989 | 0 |
| 1710978600 | 1.87302839 | 0.15 | 9.00 | 1.72249713 | 1.87729495 | 1.68715173 | 0 |
| 1710892200 | 1.71843419 | -0.16 | -8.38 | 1.8750491 | 1.88388995 | 1.71511976 | 0 |
| 1710805800 | 1.87571078 | -0.01 | -0.63 | 1.92289563 | 1.98213166 | 1.79848674 | 0 |
| 1710719400 | 1.88756046 | 0.08 | 4.44 | 1.82470685 | 1.90388844 | 1.79537839 | 0 |
| 1710633000 | 1.80731806 | -0.12 | -6.40 | 1.92289563 | 1.93787412 | 1.79848674 | 0 |
| 1710546600 | 1.93086835 | -0.05 | -2.64 | 1.9659219 | 2.01405217 | 1.82533925 | 0 |
| 1710460200 | 1.98322318 | -0.03 | -1.34 | 2.01079596 | 2.029175 | 1.90819876 | 0 |
| 1710373800 | 2.01018086 | 0.05 | 2.51 | 1.96088108 | 2.02026498 | 1.95666569 | 0 |
| 1710287400 | 1.96092414 | 0 | 0.03 | 1.9659219 | 2.01405217 | 1.90835756 | 0 |
| 1710201000 | 1.96042866 | 0.08 | 4.25 | 1.7097225 | 2.00308827 | 1.7097225 | 0 |
| 1710114600 | 1.880428 | 0 | 0.10 | 1.87862186 | 1.91140838 | 1.87058632 | 0 |
| 1710028200 | 1.87862433 | 0 | 0.17 | 1.87286112 | 1.88483995 | 1.86738975 | 0 |
| 1709941800 | 1.87535894 | 0.03 | 1.56 | 1.84416435 | 1.90566 | 1.82285907 | 0 |
| 1709855400 | 1.84658242 | 0.02 | 0.99 | 1.83287543 | 1.87594652 | 1.81957675 | 0 |
| 1709769000 | 1.82844159 | 0.04 | 2.27 | 1.77015028 | 1.8730171 | 1.74733564 | 0 |
| 1709682600 | 1.78790962 | -0.1 | -5.08 | 1.899564 | 1.90897584 | 1.55807432 | 0 |
| 1709596200 | 1.88358363 | 0.13 | 7.35 | 1.7097225 | 1.90206042 | 1.7097225 | 0 |
| 1709509800 | 1.75455351 | 0.03 | 1.49 | 1.7260339 | 1.76031213 | 1.71549665 | 0 |
| 1709423400 | 1.72872335 | -0.01 | -0.77 | 1.74033411 | 1.74033411 | 1.71666969 | 0 |
| 1709337000 | 1.74215119 | 0.03 | 1.46 | 1.7097225 | 1.76024437 | 1.69845017 | 0 |
| 1709250600 | 1.71702471 | 0.01 | 0.53 | 1.70037807 | 1.75835954 | 1.6420437 | 0 |
| 1709164200 | 1.70793895 | 0.13 | 8.13 | 1.58216856 | 1.778616 | 1.57460521 | 0 |
| 1709077800 | 1.57945123 | 0.07 | 4.65 | 1.51229225 | 1.59253183 | 1.48480381 | 0 |
| 1708991400 | 1.50924672 | 0.07 | 4.71 | 1.43306443 | 1.52200194 | 1.41793102 | 0 |
| 1708905000 | 1.44141793 | 0 | 0.22 | 1.4369908 | 1.44706997 | 1.429245 | 0 |
| 1708818600 | 1.43821924 | 0.02 | 1.52 | 1.41232238 | 1.44009385 | 1.40935061 | 0 |
| 1708732200 | 1.41666376 | -0.01 | -0.89 | 1.43306443 | 1.43572706 | 1.40752718 | 0 |
| 1708645800 | 1.42935263 | -0.02 | -1.37 | 1.44675166 | 1.45109692 | 1.4235986 | 0 |
| 1708559400 | 1.4491902 | -0.01 | -0.71 | 1.46223832 | 1.46359699 | 1.41754318 | 0 |
| 1708473000 | 1.45948288 | 0.01 | 0.58 | 1.45202857 | 1.47430644 | 1.42546261 | 0 |
| 1708386600 | 1.45111421 | -0.01 | -0.51 | 1.26797217 | 1.46716904 | 1.26607427 | 0 |
| 1708300200 | 1.45858298 | 0.01 | 0.61 | 1.44742746 | 1.46558099 | 1.43733205 | 0 |
| 1708213800 | 1.44968355 | -0.01 | -0.59 | 1.45687601 | 1.45842806 | 1.41908853 | 0 |
| 1708127400 | 1.45829572 | 0.01 | 0.61 | 1.45359545 | 1.4686177 | 1.4458807 | 0 |
| 1708041000 | 1.44943193 | 0 | 0.01 | 1.45002586 | 1.47774651 | 1.43662131 | 0 |
| 1707954600 | 1.44933277 | 0.06 | 4.15 | 1.39135447 | 1.46235972 | 1.37990534 | 0 |
| 1707868200 | 1.39164632 | 0 | 0.09 | 1.39075137 | 1.40128049 | 1.35725516 | 0 |
| 1707781800 | 1.39044364 | 0.06 | 4.26 | 1.26797217 | 1.401013 | 1.26607427 | 0 |
| 1707695400 | 1.33363768 | 0.01 | 0.81 | 1.32412808 | 1.34768204 | 1.31827065 | 0 |
| 1707609000 | 1.32298539 | 0.03 | 1.96 | 1.30039626 | 1.33430995 | 1.29163905 | 0 |
| 1707522600 | 1.29758965 | 0.03 | 2.42 | 1.26797217 | 1.33995882 | 1.26607427 | 0 |
| 1707436200 | 1.26695581 | 0.03 | 2.49 | 1.23894473 | 1.27329107 | 1.23894473 | 0 |
| 1707349800 | 1.23621399 | 0.03 | 2.39 | 1.20684 | 1.23719999 | 1.19757391 | 0 |
| 1707263400 | 1.20731218 | 0.01 | 0.53 | 1.20061132 | 1.21528667 | 1.1969334 | 0 |
| 1707177000 | 1.20089646 | 0.01 | 0.91 | 1.22076932 | 1.25074782 | 1.19140416 | 0 |
| 1707090600 | 1.19011854 | -0.01 | -0.80 | 1.20025348 | 1.20369319 | 1.18186068 | 0 |
| 1707004200 | 1.19977353 | -0.01 | -0.44 | 1.20885365 | 1.20885365 | 1.19685188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
