We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1716940921 | YFFII/USDT | https://mercatox.com/exchange/YFFII/USDT | USDT | 1 | https://mercatox.com/exchange/YFFII/USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.35081247 | 0.20595574 | 15.2468047619 | 0.44135612 | 12.12787512 | 0.33515226 | CX |
| 260 | 11.31726485 | -9.76049664 | -86.2443069891 | 0.44135612 | 12.12787512 | 0.93240958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.59639647 | -0.02 | -1.28 | 1.61328094 | 1.62954252 | 1.5656257 | 0 |
| 1716853800 | 1.61703489 | 0.03 | 1.81 | 1.52328995 | 1.64879813 | 1.51291675 | 0 |
| 1716767400 | 1.58830305 | 0.03 | 2.07 | 1.55727483 | 1.61116727 | 1.54986659 | 0 |
| 1716681000 | 1.55614117 | 0.01 | 0.48 | 1.54569738 | 1.56735734 | 1.54148249 | 0 |
| 1716594600 | 1.54865403 | -0.01 | -0.77 | 1.56568384 | 1.58824907 | 1.51010129 | 0 |
| 1716508200 | 1.56067996 | 0.01 | 0.43 | 1.55199687 | 1.63674729 | 1.4824782 | 0 |
| 1716421800 | 1.55392783 | -0.02 | -1.32 | 1.57359039 | 1.58329502 | 1.5177836 | 0 |
| 1716335400 | 1.57478219 | 0.05 | 3.60 | 1.52328995 | 1.59251379 | 1.50823677 | 0 |
| 1716249000 | 1.52007168 | 0.25 | 19.30 | 1.22366325 | 1.52980538 | 1.19283435 | 0 |
| 1716162600 | 1.27419208 | -0.02 | -1.79 | 1.29675731 | 1.30255434 | 1.2699855 | 0 |
| 1716076200 | 1.2973719 | 0.01 | 1.14 | 1.28350637 | 1.30691457 | 1.28187439 | 0 |
| 1715989800 | 1.28272983 | 0.06 | 4.95 | 1.22178212 | 1.29455643 | 1.21821504 | 0 |
| 1715903400 | 1.22218077 | -0.04 | -3.11 | 1.26101588 | 1.26266862 | 1.21486389 | 0 |
| 1715817000 | 1.26135225 | 0.06 | 5.38 | 1.19833239 | 1.26281811 | 1.18924235 | 0 |
| 1715730600 | 1.19699525 | -0.03 | -2.24 | 1.22366325 | 1.22867128 | 1.18799657 | 0 |
| 1715644200 | 1.22443563 | 0.01 | 0.65 | 1.23546078 | 1.25038108 | 1.21329421 | 0 |
| 1715557800 | 1.2165623 | 0.01 | 0.69 | 1.20964822 | 1.22496716 | 1.20574478 | 0 |
| 1715471400 | 1.20820312 | -0 | -0.03 | 1.20996382 | 1.22137516 | 1.19981902 | 0 |
| 1715385000 | 1.20860177 | -0.05 | -4.10 | 1.25815474 | 1.26753962 | 1.19611075 | 0 |
| 1715298600 | 1.26024765 | 0.03 | 2.09 | 1.23546078 | 1.26952871 | 1.22608421 | 0 |
| 1715212200 | 1.23449323 | -0.02 | -1.50 | 1.25092507 | 1.26135225 | 1.22071905 | 0 |
| 1715125800 | 1.25332942 | -0.02 | -1.64 | 1.27417547 | 1.29947727 | 1.24919758 | 0 |
| 1715039400 | 1.27427929 | -0.03 | -2.14 | 1.26863591 | 1.33158932 | 1.2545669 | 0 |
| 1714953000 | 1.30209756 | 0.01 | 0.60 | 1.29396261 | 1.3163825 | 1.27704492 | 0 |
| 1714866600 | 1.29431143 | 0 | 0.37 | 1.28799533 | 1.31478375 | 1.28584428 | 0 |
| 1714780200 | 1.28951933 | 0.05 | 3.88 | 1.24136578 | 1.29780377 | 1.22952257 | 0 |
| 1714693800 | 1.24139485 | 0 | 0.33 | 1.23584282 | 1.25097075 | 1.20255973 | 0 |
| 1714607400 | 1.23725471 | -0.02 | -1.40 | 1.25045582 | 1.25389002 | 1.16862053 | 0 |
| 1714521000 | 1.25477868 | -0.08 | -6.02 | 1.33237416 | 1.3491299 | 1.21163732 | 0 |
| 1714434600 | 1.33519793 | -0.02 | -1.53 | 1.26863591 | 1.3423404 | 1.2545669 | 0 |
| 1714348200 | 1.35601076 | 0 | 0.37 | 1.35107747 | 1.38989598 | 1.34893473 | 0 |
| 1714261800 | 1.35103595 | 0.05 | 4.00 | 1.30044067 | 1.36204034 | 1.2791752 | 0 |
| 1714175400 | 1.29910353 | -0.01 | -0.91 | 1.31023665 | 1.31467163 | 1.28887153 | 0 |
| 1714089000 | 1.31109209 | 0.01 | 0.71 | 1.30374199 | 1.32435964 | 1.27587804 | 0 |
| 1714002600 | 1.30179857 | -0.03 | -2.62 | 1.33812967 | 1.36701515 | 1.28899195 | 0 |
| 1713916200 | 1.33675931 | 0.01 | 0.56 | 1.32873649 | 1.35491863 | 1.31009131 | 0 |
| 1713829800 | 1.32928878 | 0.02 | 1.69 | 1.26863591 | 1.3412898 | 1.2545669 | 0 |
| 1713743400 | 1.30714712 | -0 | -0.12 | 1.30793611 | 1.32734121 | 1.29550738 | 0 |
| 1713657000 | 1.30874172 | 0.03 | 2.71 | 1.26863591 | 1.31696386 | 1.2545669 | 0 |
| 1713570600 | 1.27416717 | 0 | 0.05 | 1.27137662 | 1.29694003 | 1.1922779 | 0 |
| 1713484200 | 1.27357335 | 0.04 | 2.83 | 1.24140315 | 1.28498469 | 1.22804009 | 0 |
| 1713397800 | 1.23855032 | -0.04 | -3.33 | 1.28024658 | 1.29542018 | 1.21519194 | 0 |
| 1713311400 | 1.28116845 | -0.01 | -0.53 | 1.28600623 | 1.29739681 | 1.24576338 | 0 |
| 1713225000 | 1.28801194 | -0.02 | -1.88 | 1.3072011 | 1.35893419 | 1.26137716 | 0 |
| 1713138600 | 1.31274898 | 0.06 | 4.39 | 1.24911038 | 1.31695971 | 1.21038739 | 0 |
| 1713052200 | 1.25756923 | -0.09 | -6.63 | 1.3406586 | 1.3700424 | 1.19971105 | 0 |
| 1712965800 | 1.34685843 | -0.11 | -7.52 | 1.45496307 | 1.47525682 | 1.30037838 | 0 |
| 1712879400 | 1.45642478 | -0.01 | -0.93 | 1.4683552 | 1.50158016 | 1.44389639 | 0 |
| 1712793000 | 1.47005362 | 0.01 | 0.88 | 1.45567316 | 1.4771421 | 1.41914274 | 0 |
| 1712706600 | 1.45723454 | -0.08 | -5.01 | 1.535673 | 1.54656942 | 1.43793741 | 0 |
| 1712620200 | 1.53404933 | 0.1 | 6.92 | 1.36480182 | 1.54650298 | 1.33267315 | 0 |
| 1712533800 | 1.4348105 | 0.04 | 2.76 | 1.39308933 | 1.43590263 | 1.3896925 | 0 |
| 1712447400 | 1.39634081 | 0.02 | 1.12 | 1.37613426 | 1.40941735 | 1.37583943 | 0 |
| 1712361000 | 1.38089314 | -0 | -0.07 | 1.38304834 | 1.38962606 | 1.33775593 | 0 |
| 1712274600 | 1.38187315 | 0 | 0.29 | 1.37249243 | 1.42996026 | 1.35183325 | 0 |
| 1712188200 | 1.37790742 | 0.02 | 1.23 | 1.36480182 | 1.39828008 | 1.33267315 | 0 |
| 1712101800 | 1.36111015 | -0.1 | -6.74 | 1.45601783 | 1.45601783 | 1.33688389 | 0 |
| 1712015400 | 1.45954339 | -0.05 | -3.51 | 1.51348566 | 1.51348566 | 1.4207498 | 0 |
| 1711929000 | 1.51258455 | 0.06 | 3.83 | 1.45682758 | 1.51708596 | 1.45682758 | 0 |
| 1711842600 | 1.45672377 | -0 | -0.22 | 1.4581315 | 1.48078809 | 1.44923248 | 0 |
| 1711756200 | 1.45996695 | -0.02 | -1.36 | 1.47923501 | 1.48736581 | 1.44258832 | 0 |
| 1711669800 | 1.48007799 | 0.03 | 2.01 | 1.45348474 | 1.49962843 | 1.43990989 | 0 |
| 1711583400 | 1.45090598 | -0.04 | -2.58 | 1.4896705 | 1.52195281 | 1.43803707 | 0 |
| 1711497000 | 1.48931753 | 0 | 0.15 | 1.48769801 | 1.52627982 | 1.47377435 | 0 |
| 1711410600 | 1.48702944 | 0.05 | 3.62 | 1.58775491 | 1.59913719 | 1.42563325 | 0 |
| 1711324200 | 1.43510118 | 0.04 | 3.03 | 1.38958453 | 1.44129271 | 1.37146259 | 0 |
| 1711237800 | 1.39293983 | 0.02 | 1.12 | 1.3824213 | 1.42086192 | 1.35884699 | 0 |
| 1711151400 | 1.37754615 | -0.07 | -5.01 | 1.45169912 | 1.47019896 | 1.35229003 | 0 |
| 1711065000 | 1.45025817 | -0.01 | -0.71 | 1.45636249 | 1.48840811 | 1.41668025 | 0 |
| 1710978600 | 1.46059815 | 0.14 | 10.84 | 1.31197659 | 1.46714264 | 1.27276774 | 0 |
| 1710892200 | 1.31769472 | -0.15 | -9.97 | 1.46110061 | 1.4682763 | 1.3101453 | 0 |
| 1710805800 | 1.46362539 | -0.05 | -3.01 | 1.58775491 | 1.59913719 | 1.43950294 | 0 |
| 1710719400 | 1.509005 | 0.05 | 3.24 | 1.47384909 | 1.52648745 | 1.42160938 | 0 |
| 1710633000 | 1.4617152 | -0.09 | -5.92 | 1.55590032 | 1.56874846 | 1.44603913 | 0 |
| 1710546600 | 1.55361639 | -0.06 | -3.69 | 1.58775491 | 1.59913719 | 1.49067958 | 0 |
| 1710460200 | 1.61306501 | -0.05 | -3.05 | 1.66200755 | 1.66545006 | 1.54587179 | 0 |
| 1710373800 | 1.66378902 | 0.01 | 0.83 | 1.65143918 | 1.69382062 | 1.63693 | 0 |
| 1710287400 | 1.65001484 | -0.04 | -2.37 | 1.69157406 | 1.69940587 | 1.60008813 | 0 |
| 1710201000 | 1.6900293 | 0.08 | 4.75 | 1.58775491 | 1.69837187 | 1.57076662 | 0 |
| 1710114600 | 1.61342213 | -0.01 | -0.82 | 1.62404033 | 1.64780981 | 1.5800643 | 0 |
| 1710028200 | 1.62682257 | 0.01 | 0.63 | 1.61626666 | 1.64045556 | 1.61196042 | 0 |
| 1709941800 | 1.61662379 | 0.01 | 0.76 | 1.60902868 | 1.66095694 | 1.59059114 | 0 |
| 1709855400 | 1.60443175 | 0.02 | 1.33 | 1.58775491 | 1.63584617 | 1.5539652 | 0 |
| 1709769000 | 1.58331578 | 0.11 | 7.48 | 1.47825085 | 1.61953891 | 1.45587664 | 0 |
| 1709682600 | 1.47315976 | -0.03 | -2.32 | 1.50897178 | 1.58681642 | 1.34718649 | 0 |
| 1709596200 | 1.50810389 | 0.06 | 4.26 | 1.40994888 | 1.51246827 | 1.40627383 | 0 |
| 1709509800 | 1.44645439 | 0.03 | 1.79 | 1.42050064 | 1.45012529 | 1.40056401 | 0 |
| 1709423400 | 1.4210737 | -0 | -0.32 | 1.42523876 | 1.43673731 | 1.41239892 | 0 |
| 1709337000 | 1.42558758 | 0.03 | 2.31 | 1.38814773 | 1.43255979 | 1.38814773 | 0 |
| 1709250600 | 1.39340077 | -0.01 | -0.41 | 1.40994888 | 1.46194774 | 1.37414517 | 0 |
|
YFFII/ETH 0.000415 ETH
+0.00%
|
YFFII/USD $ 1.56
-2.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
