We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -3.25203252033 | 0.0123 | 0.0128 | 0.0114 | 151.05982944 | CX |
| 4 | -0.0007 | -5.55555555556 | 0.0126 | 0.0228 | 0.0106 | 131.55588616 | CX |
| 12 | -0.0184 | -60.7260726073 | 0.0303 | 0.0423 | 0.0088 | 139.01482178 | CX |
| 26 | -0.0326 | -73.2584269663 | 0.0445 | 2.9454554 | 0.0088 | 133.37990819 | CX |
| 52 | -0.0716 | -85.748502994 | 0.0835 | 2.9454554 | 0.0088 | 116.93062692 | CX |
| 156 | -0.8381 | -98.6 | 0.85 | 2.9454554 | 0.0088 | 89.1129993 | CX |
| 260 | -2.7731 | -99.5727109515 | 2.785 | 4.418 | 0.0088 | 81.91812447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0123 | 0.0005 | 4.24 | 0.0118 | 0.0126 | 0.0115 | 136 |
| 1715644200 | 0.0118 | -0.0006 | -4.84 | 0.0125 | 0.0126 | 0.0114 | 125 |
| 1715557800 | 0.0124 | -0.0001 | -0.80 | 0.0125 | 0.0127 | 0.0122 | 143 |
| 1715471400 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0126 | 0.012 | 125 |
| 1715385000 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0124 | 0.0117 | 146 |
| 1715298600 | 0.0122 | -0.0002 | -1.61 | 0.0124 | 0.0126 | 0.0121 | 232 |
| 1715212200 | 0.0124 | 0.0001 | 0.81 | 0.0123 | 0.0128 | 0.012 | 148 |
| 1715125800 | 0.0123 | -0.0004 | -3.15 | 0.0127 | 0.0135 | 0.0122 | 158 |
| 1715039400 | 0.0127 | -0.0005 | -3.79 | 0.0134 | 0.0137 | 0.0126 | 125 |
| 1714953000 | 0.0132 | 0.0003 | 2.33 | 0.0129 | 0.0134 | 0.0126 | 165 |
| 1714866600 | 0.0129 | 0.0001 | 0.78 | 0.0128 | 0.013 | 0.0128 | 231 |
| 1714780200 | 0.0128 | -0.0003 | -2.29 | 0.0131 | 0.0137 | 0.0126 | 157 |
| 1714693800 | 0.0131 | -0.0002 | -1.50 | 0.012 | 0.0143 | 0.012 | 131 |
| 1714607400 | 0.0133 | -0.0001 | -0.75 | 0.0134 | 0.0142 | 0.0132 | 163 |
| 1714521000 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0142 | 0.013 | 170 |
| 1714434600 | 0.0134 | 0.0006 | 4.69 | 0.0126 | 0.0137 | 0.0125 | 143 |
| 1714348200 | 0.0128 | 0.0001 | 0.79 | 0.0127 | 0.0132 | 0.0122 | 103 |
| 1714261800 | 0.0127 | -0.0003 | -2.31 | 0.013 | 0.0133 | 0.0123 | 140 |
| 1714175400 | 0.013 | 0.0001 | 0.78 | 0.0129 | 0.0133 | 0.0127 | 41 |
| 1714089000 | 0.0129 | -0.0002 | -1.53 | 0.0131 | 0.0139 | 0.0128 | 144 |
| 1714002600 | 0.0131 | -0.0008 | -5.76 | 0.0139 | 0.0142 | 0.0121 | 132 |
| 1713916200 | 0.0139 | -0.0012 | -7.95 | 0.0151 | 0.0151 | 0.0128 | 40 |
| 1713829800 | 0.0151 | -0.0026 | -14.69 | 0.0174 | 0.0174 | 0.0141 | 19 |
| 1713743400 | 0.0177 | -0.0018 | -9.23 | 0.0195 | 0.0205 | 0.0166 | 36 |
| 1713657000 | 0.0195 | 0.0078 | 66.67 | 0.0117 | 0.0228 | 0.0117 | 63 |
| 1713570600 | 0.0117 | 0.0003 | 2.63 | 0.0114 | 0.0126 | 0.0106 | 205 |
| 1713484200 | 0.0114 | -0.0004 | -3.39 | 0.0118 | 0.0137 | 0.0113 | 153 |
| 1713397800 | 0.0118 | -0.0008 | -6.35 | 0.0126 | 0.014 | 0.0116 | 98 |
| 1713311400 | 0.0126 | -0.0022 | -14.86 | 0.0148 | 0.0156 | 0.0118 | 92 |
| 1713225000 | 0.0148 | 0.0023 | 18.40 | 0.0113 | 0.0158 | 0.0111 | 66 |
| 1713138600 | 0.0125 | 0.0032 | 34.41 | 0.0093 | 0.0139 | 0.0093 | 114 |
| 1713052200 | 0.0093 | 0.0002 | 2.20 | 0.0091 | 0.01 | 0.0088 | 50 |
| 1712965800 | 0.0091 | -0.0007 | -7.14 | 0.0098 | 0.0098 | 0.0088 | 67 |
| 1712879400 | 0.0098 | -0.0004 | -3.92 | 0.0102 | 0.0102 | 0.0091 | 73 |
| 1712793000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0112 | 0.0097 | 126 |
| 1712706600 | 0.01 | -0.0014 | -12.28 | 0.0114 | 0.0119 | 0.01 | 137 |
| 1712620200 | 0.0114 | -0.0005 | -4.20 | 0.0122 | 0.0123 | 0.0113 | 66 |
| 1712533800 | 0.0119 | -0.0022 | -15.60 | 0.0141 | 0.0141 | 0.0119 | 95 |
| 1712447400 | 0.0141 | 0.0007 | 5.22 | 0.0134 | 0.0142 | 0.0132 | 81 |
| 1712361000 | 0.0134 | -0.0008 | -5.63 | 0.0142 | 0.0147 | 0.0133 | 134 |
| 1712274600 | 0.0142 | -0.0003 | -2.07 | 0.0147 | 0.0152 | 0.0138 | 144 |
| 1712188200 | 0.0145 | -0.0003 | -2.03 | 0.0145 | 0.0156 | 0.0141 | 98 |
| 1712101800 | 0.0148 | 0.0009 | 6.47 | 0.0138 | 0.0151 | 0.0138 | 56 |
| 1712015400 | 0.0139 | 0 | 0.00 | 0.0138 | 0.0146 | 0.0135 | 130 |
| 1711929000 | 0.0139 | -0.0004 | -2.80 | 0.0143 | 0.0233 | 0.0136 | 65 |
| 1711842600 | 0.0143 | -0.0007 | -4.67 | 0.015 | 0.0162 | 0.0143 | 11 |
| 1711756200 | 0.015 | 0.0013 | 9.49 | 0.0137 | 0.0152 | 0.0134 | 111 |
| 1711669800 | 0.0137 | -0.0001 | -0.72 | 0.0138 | 0.0145 | 0.0134 | 201 |
| 1711583400 | 0.0138 | -0.0012 | -8.00 | 0.015 | 0.0154 | 0.0135 | 184 |
| 1711497000 | 0.015 | -0.0003 | -1.96 | 0.0153 | 0.0157 | 0.0148 | 159 |
| 1711410600 | 0.0153 | -0.0006 | -3.77 | 0.0158 | 0.0167 | 0.0152 | 221 |
| 1711324200 | 0.0159 | -0.0012 | -7.02 | 0.0171 | 0.0175 | 0.0157 | 171 |
| 1711237800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0176 | 0.0164 | 171 |
| 1711151400 | 0.0171 | 0.0004 | 2.40 | 0.0162 | 0.0171 | 0.0154 | 147 |
| 1711065000 | 0.0167 | 0.0002 | 1.21 | 0.0165 | 0.017 | 0.0157 | 173 |
| 1710978600 | 0.0165 | -0.0013 | -7.30 | 0.0178 | 0.0181 | 0.016 | 127 |
| 1710892200 | 0.0178 | 0.0004 | 2.30 | 0.0174 | 0.0182 | 0.0157 | 168 |
| 1710805800 | 0.0174 | -0.0002 | -1.14 | 0.0175 | 0.0183 | 0.0164 | 105 |
| 1710719400 | 0.0176 | 0.0001 | 0.57 | 0.0175 | 0.0182 | 0.0164 | 214 |
| 1710633000 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0179 | 0.0166 | 158 |
| 1710546600 | 0.017 | 0.0001 | 0.59 | 0.0169 | 0.018 | 0.0164 | 161 |
| 1710460200 | 0.0169 | -0.0001 | -0.59 | 0.0166 | 0.0174 | 0.0158 | 121 |
| 1710373800 | 0.017 | 0.0001 | 0.59 | 0.0169 | 0.0187 | 0.0165 | 210 |
| 1710287400 | 0.0169 | 0.0008 | 4.97 | 0.0161 | 0.0173 | 0.0158 | 174 |
| 1710201000 | 0.0161 | -0.0016 | -9.04 | 0.0175 | 0.0176 | 0.0158 | 174 |
| 1710114600 | 0.0177 | 0.0014 | 8.59 | 0.0163 | 0.0182 | 0.0159 | 193 |
| 1710028200 | 0.0163 | -0.0007 | -4.12 | 0.017 | 0.0173 | 0.0161 | 202 |
| 1709941800 | 0.017 | -0.0004 | -2.30 | 0.0174 | 0.0176 | 0.0163 | 175 |
| 1709855400 | 0.0174 | -0.001 | -5.43 | 0.0184 | 0.0187 | 0.017 | 197 |
| 1709769000 | 0.0184 | 0.0001 | 0.55 | 0.0183 | 0.0196 | 0.0176 | 167 |
| 1709682600 | 0.0183 | -0.0007 | -3.68 | 0.019 | 0.0193 | 0.017 | 146 |
| 1709596200 | 0.019 | -0.0013 | -6.40 | 0.0198 | 0.0423 | 0.0178 | 132 |
| 1709509800 | 0.0203 | 0.0039 | 23.78 | 0.0164 | 0.0216 | 0.0162 | 203 |
| 1709423400 | 0.0164 | -0.0006 | -3.53 | 0.017 | 0.0177 | 0.0161 | 178 |
| 1709337000 | 0.017 | 0.0007 | 4.29 | 0.0163 | 0.0179 | 0.016 | 197 |
| 1709250600 | 0.0163 | -0.0008 | -4.68 | 0.0171 | 0.0171 | 0.0152 | 206 |
| 1709164200 | 0.0171 | -0.0026 | -13.20 | 0.0197 | 0.0208 | 0.0166 | 188 |
| 1709077800 | 0.0197 | -0.0092 | -31.83 | 0.0289 | 0.0291 | 0.0148 | 197 |
| 1708991400 | 0.0289 | -0.0001 | -0.34 | 0.0291 | 0.0295 | 0.0283 | 118 |
| 1708905000 | 0.029 | -0.0017 | -5.54 | 0.0307 | 0.0312 | 0.0289 | 145 |
| 1708818600 | 0.0307 | 0.0013 | 4.42 | 0.0294 | 0.0311 | 0.0289 | 168 |
| 1708732200 | 0.0294 | -0.0012 | -3.92 | 0.0306 | 0.0309 | 0.0287 | 124 |
| 1708645800 | 0.0306 | 0.0005 | 1.66 | 0.0301 | 0.0315 | 0.0293 | 133 |
| 1708559400 | 0.0301 | -0.0002 | -0.66 | 0.0303 | 0.0312 | 0.03 | 139 |
| 1708473000 | 0.0303 | -0.0008 | -2.57 | 0.0311 | 0.0319 | 0.0301 | 154 |
| 1708386600 | 0.0311 | -0.0011 | -3.42 | 0.0325 | 0.0326 | 0.0301 | 116 |
| 1708300200 | 0.0322 | -0.0006 | -1.83 | 0.0328 | 0.0339 | 0.0319 | 144 |
| 1708213800 | 0.0328 | -0.0008 | -2.38 | 0.0336 | 0.0348 | 0.0323 | 158 |
| 1708127400 | 0.0336 | -0.0007 | -2.04 | 0.0344 | 0.0347 | 0.0335 | 154 |
| 1708041000 | 0.0343 | -0.0007 | -2.00 | 0.035 | 0.0353 | 0.0336 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
