YfDAI.finance Historical Data - YFDAIBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
YfDAI.finance (Cryptocurrency:YFDAIBTC)
YfDAI.finance (Cryptocurrency:YFDAIBTC) Historical

YfDAI.finance (YFDAIBTC)

0.00057000

0.00000000

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00157	-73.3644859813	0.00214	0.002195	0.00057	1.4333	CX
4	-0.000124	-17.8674351585	0.000694	0.002195	0.000562	10.65610909	CX
12	-0.001364	-70.5274043433	0.001934	0.002415	0.000562	13.39477164	CX
26	-0.002306	-80.1808066759	0.002876	0.0034	0.000562	9.77887679	CX
52	-0.005551	-90.6877961117	0.006121	0.006913	0.000562	8.48150769	CX
156	-0.02846	-98.0365139511	0.02903	0.038	0.000562	56.22663821	CX
260	-0.02846	-98.0365139511	0.02903	0.038	0.000562	56.22663821	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.00057	0	0.00	0.00214	0.002195	0.00057	1
1714348200	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1714261800	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1714175400	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1714089000	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1714002600	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713916200	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713829800	0.00057	0	0.00	0.00214	0.002195	0.00057	1
1713743400	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713657000	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713570600	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713484200	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713397800	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713311400	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713225000	0.00057	0	0.00	0	0	0	1
1713138600	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1713052200	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1712965800	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1712879400	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1712793000	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1712706600	0.00057	-2.4E-5	-4.04	0.000594	0.000594	0.00057	0
1712620200	0.000594	3.2E-5	5.69	0.000593	0.000594	0.000593	1
1712533800	0.000562	-0.000125	-18.20	0.000687	0.000687	0.000562	12
1712447400	0.000687	3.8E-5	5.86	0.000649	0.000707	0.000613	18
1712361000	0.000649	-3.0E-5	-4.42	0.000679	0.0007	0.000613	9
1712274600	0.000679	-4.9E-5	-6.73	0.000728	0.00078	0.000643	43
1712188200	0.000728	-5.2E-5	-6.67	0.000744	0.000775	0.000698	13
1712101800	0.00078	8.6E-5	12.39	0.000694	0.000788	0.00069	13
1712015400	0.000694	-2.2E-5	-3.07	0.000717	0.000745	0.000682	6
1711929000	0.000716	-3.1E-5	-4.15	0.000747	0.000768	0.000688	8
1711842600	0.000747	4.9E-5	7.02	0.000751	0.000768	0.000695	7
1711756200	0.000698	0	0.00	0.000698	0.000745	0.000656	16
1711669800	0.000698	1.1E-5	1.60	0.000687	0.000723	0.000671	13
1711583400	0.000687	-8.4E-5	-10.89	0.000771	0.000807	0.000668	18
1711497000	0.000771	-3.9E-5	-4.81	0.00081	0.000869	0.00075	24
1711410600	0.00081	2.4E-5	3.05	0.000805	0.000872	0.000786	6
1711324200	0.000786	-0.000107	-11.98	0.000893	0.000908	0.000786	18
1711237800	0.000893	2.0E-6	0.22	0.000891	0.000948	0.000858	8
1711151400	0.000891	-1.1E-5	-1.22	0.000902	0.000902	0.000811	16
1711065000	0.000902	6.8E-5	8.15	0.000834	0.000928	0.000805	12
1710978600	0.000834	-7.5E-5	-8.25	0.000909	0.000947	0.000815	20
1710892200	0.000909	-5.0E-6	-0.55	0.000914	0.000925	0.000816	20
1710805800	0.000914	-3.6E-5	-3.79	0.000963	0.001047	0.000872	36
1710719400	0.00095	2.6E-5	2.81	0.000961	0.000961	0.000876	10
1710633000	0.000924	-3.4E-5	-3.55	0.000958	0.000962	0.00088	8
1710546600	0.000958	-1.0E-6	-0.10	0.000939	0.000993	0.00089	19
1710460200	0.000959	5.5E-5	6.08	0.000925	0.000962	0.000864	15
1710373800	0.000904	-6.6E-5	-6.80	0.00097	0.000985	0.000904	8
1710287400	0.00097	5.0E-5	5.43	0.00092	0.000992	0.000881	19
1710201000	0.00092	-6.3E-5	-6.41	0.001021	0.001024	0.00092	4
1710114600	0.000983	6.6E-5	7.20	0.000917	0.001047	0.000917	20
1710028200	0.000917	-7.5E-5	-7.56	0.000992	0.000992	0.000917	3
1709941800	0.000992	1.4E-5	1.43	0.001005	0.001042	0.000912	11
1709855400	0.000978	-6.1E-5	-5.87	0.001039	0.001059	0.000978	3
1709769000	0.001039	5.0E-5	5.06	0.000989	0.001096	0.000989	32
1709682600	0.000989	-3.2E-5	-3.13	0.001021	0.001132	0.000968	25
1709596200	0.001021	-0.000114	-10.04	0.00112	0.001174	0.000935	9
1709509800	0.001135	0.000233	25.83	0.000902	0.00117	0.000902	25
1709423400	0.000902	-4.6E-5	-4.85	0.00094	0.001047	0.000902	13
1709337000	0.000948	5.6E-5	6.28	0.000892	0.001016	0.000858	11
1709250600	0.000892	-6.4E-5	-6.69	0.000929	0.000989	0.000847	19
1709164200	0.000956	-0.000175	-15.47	0.001177	0.001184	0.00092	24
1709077800	0.001131	-0.000588	-34.21	0.001719	0.001719	0.000862	113
1708991400	0.001719	-2.3E-5	-1.32	0.00174	0.001782	0.001685	3
1708905000	0.001742	-6.9E-5	-3.81	0.001811	0.001818	0.001726	3
1708818600	0.001811	5.4E-5	3.07	0.001757	0.001956	0.001722	32
1708732200	0.001757	-5.0E-6	-0.28	0.001762	0.001797	0.00172	3
1708645800	0.001762	-3.5E-5	-1.95	0.001797	0.00184	0.001739	9
1708559400	0.001797	5.0E-6	0.28	0.001792	0.001839	0.001733	4
1708473000	0.001792	4.0E-6	0.22	0.001788	0.001875	0.001734	8
1708386600	0.001788	-2.4E-5	-1.32	0.001789	0.0019	0.00176	5
1708300200	0.001812	4.4E-5	2.49	0.001768	0.001872	0.00176	2
1708213800	0.001768	-4.0E-5	-2.21	0.001808	0.001889	0.001761	2
1708127400	0.001808	-3.9E-5	-2.11	0.001847	0.0019	0.001761	3
1708041000	0.001847	-5.8E-5	-3.04	0.001905	0.001947	0.001816	3
1707954600	0.001905	3.8E-5	2.04	0.001867	0.001913	0.00178	6
1707868200	0.001867	1.8E-5	0.97	0.001849	0.001974	0.001773	8
1707781800	0.001849	-0.000314	-14.52	0.00212	0.00212	0.001817	10
1707695400	0.002163	-0.000193	-8.19	0.002356	0.002356	0.001932	7
1707609000	0.002356	0.000322	15.83	0.002034	0.002415	0.001847	7
1707522600	0.002034	0.00021	11.51	0.001846	0.002061	0.001701	6
1707436200	0.001824	-2.9E-5	-1.57	0.001853	0.00193	0.001824	2
1707349800	0.001853	-0.000121	-6.13	0.001974	0.002061	0.00185	5
1707263400	0.001974	4.0E-5	2.07	0.001934	0.001977	0.001842	3
1707177000	0.001934	5.8E-5	3.09	0.001876	0.001974	0.001823	4
1707090600	0.001876	-2.9E-5	-1.52	0.001905	0.001978	0.001815	2
1707004200	0.001905	-2.5E-5	-1.30	0.00193	0.001985	0.001855	3
1706917800	0.00193	1.7E-5	0.89	0.001913	0.001975	0.001841	2
1706831400	0.001913	-5.6E-5	-2.84	0.001969	0.001969	0.001832	3
1706745000	0.001969	5.0E-5	2.61	0.001908	0.001969	0.001888	1
1706658600	0.001919	-1.1E-5	-0.57	0.001957	0.001958	0.001832	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions