Ycash Historical Data - YECUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ycash (Cryptocurrency:YECUSD)
Ycash (Cryptocurrency:YECUSD) Historical

Ycash (YECUSD)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0.05145075	0.16676228	0.0452703	2381.60930234	CX
52	0	0	0.08833961	0.16676228	0.02817778	2506.79704469	CX
156	0	0	0.26116718	0.89808573	0.02817778	2169.90980962	CX
260	0	0	0.26116718	0.89808573	0.02817778	2169.90980962	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0	0	0	0	0	0	0
1714261800	0	0	0	0	0	0	0
1714175400	0	0	0	0	0	0	0
1714089000	0	0	0	0	0	0	0
1714002600	0	0	0	0	0	0	0
1713916200	0	0	0	0	0	0	0
1713829800	0	0	0	0	0	0	0
1713743400	0	0	0	0	0	0	0
1713657000	0	0	0	0	0	0	0
1713570600	0	0	0	0	0	0	0
1713484200	0	0	0	0	0	0	0
1713397800	0	0	0	0	0	0	0
1713311400	0	0	0	0	0	0	0
1713225000	0	0	0	0	0	0	0
1713138600	0	0	0	0	0	0	0
1713052200	0	0	0	0	0	0	0
1712965800	0	0	0	0	0	0	0
1712879400	0	0	0	0	0	0	0
1712793000	0	0	0	0	0	0	0
1712706600	0	0	0	0	0	0	0
1712620200	0	0	0	0	0	0	0
1712533800	0	0	0	0	0	0	0
1712447400	0	0	0	0	0	0	0
1712361000	0	0	0	0	0	0	0
1712274600	0	0	0	0	0	0	0
1712188200	0	0	0	0	0	0	0
1712101800	0	0	0	0	0	0	0
1712015400	0	0	0	0	0	0	0
1711929000	0	0	0	0	0	0	0
1711842600	0	0	0	0	0	0	0
1711756200	0	0	0	0	0	0	0
1711669800	0	0	0	0	0	0	0
1711583400	0	0	0	0	0	0	0
1711497000	0	0	0	0	0	0	0
1711410600	0	0	0	0	0	0	0
1711324200	0	0	0	0	0	0	0
1711237800	0	0	0	0	0	0	0
1711151400	0	0	0	0	0	0	0
1711065000	0	0	0	0	0	0	0
1710978600	0	0	0	0	0	0	0
1710892200	0	0	0	0	0	0	0
1710805800	0	0	0	0	0	0	0
1710719400	0	0	0	0	0	0	0
1710633000	0	0	0	0	0	0	0
1710546600	0	0	0	0	0	0	0
1710460200	0	0	0	0	0	0	0
1710373800	0	0	0	0	0	0	0
1710287400	0	0	0	0	0	0	0
1710201000	0	0	0	0	0	0	0
1710114600	0	0	0	0	0	0	0
1710028200	0	0	0	0	0	0	0
1709941800	0	0	0	0	0	0	0
1709855400	0	0	0	0	0	0	0
1709769000	0	0	0	0	0	0	0
1709682600	0	0	0	0	0	0	0
1709596200	0	0	0	0	0	0	0
1709509800	0	0	0	0	0	0	0
1709423400	0	0	0	0	0	0	0
1709337000	0	0	0	0	0	0	0
1709250600	0	0	0	0	0	0	0
1709164200	0	0	0	0	0	0	0
1709077800	0	0	0	0	0	0	0
1708991400	0	0	0	0	0	0	0
1708905000	0	0	0	0	0	0	0
1708818600	0	0	0	0	0	0	0
1708732200	0	0	0	0	0	0	0
1708645800	0	0	0	0	0	0	0
1708559400	0	0	0	0	0	0	0
1708473000	0	0	0	0	0	0	0
1708386600	0	0	0	0	0	0	0
1708300200	0	0	0	0	0	0	0
1708213800	0	0	0	0	0	0	0
1708127400	0	0	0	0	0	0	0
1708041000	0	0	0	0	0	0	0
1707954600	0	0	0	0	0	0	0
1707868200	0	0	0	0	0	0	0
1707781800	0	-0.062647	-100.00	0.05898696	0.06201625	0.05884187	0
1707695400	0.06264715	0.00047788	0.77	0.06201003	0.06312759	0.06187504	0
1707609000	0.06216927	0.00085311	1.39	0.06139972	0.06261762	0.06097596	0
1707522600	0.06131616	0.00234182	3.97	0.05898696	0.06266744	0.05884187	0
1707436200	0.05897434	0.00140193	2.44	0.0577432	0.05929389	0.05767617	0
1707349800	0.05757241	0.00150891	2.69	0.05604115	0.05769444	0.05559872	0
1707263400	0.0560635	0.00061863	1.12	0.0554512	0.05635357	0.05527774	0
1707177000	0.05544487	0.00013559	0.25	0.05432219	0.05652631	0.05401498	0
1707090600	0.05530928	-0.000547	-0.98	0.05586867	0.05602056	0.05508196	0
1707004200	0.05585639	-0.000259	-0.46	0.05613813	0.05635697	0.05581854	0
1706917800	0.05611556	0.00016453	0.29	0.05599657	0.05645892	0.05535913	0
1706831400	0.05595103	0.00055287	1.00	0.0553605	0.05624555	0.05443231	0
1706745000	0.05539816	-0.000271	-0.49	0.05591129	0.05685704	0.05502468	0
1706658600	0.05566928	-0.000542	-0.96	0.05613566	0.05690301	0.055523	0
1706572200	0.05621086	0.0015503	2.84	0.05432219	0.0562835	0.05401498	0
1706485800	0.05466056	-0.000111	-0.20	0.05476902	0.05563044	0.05410278	0
1706399400	0.05477182	0.00033336	0.61	0.05432219	0.0548464	0.05384414	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions