Yuan Chain Historical Data - YCCEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Yuan Chain (Cryptocurrency:YCCEUR)
Yuan Chain (Cryptocurrency:YCCEUR) Historical

Yuan Chain (YCCEUR)

0.006535

0.00000631

( 0.10% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00361867	124.070670845	0.00291662	0.00309145	0.00255396	2034864.35	CX
156	-0.02341663	-78.1807309849	0.02995192	0.03057891	0.00128538	894798.054612	CX
260	0.00093367	16.6678567986	0.00560162	25606264.274	0.00128538	3724430.4766	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.0065281	-3.7E-5	-0.56	0.00656022	0.00656731	0.00643809	0
1714175400	0.00656534	-5.0E-5	-0.76	0.00661722	0.00665425	0.00652245	0
1714089000	0.00661519	1.0E-6	0.02	0.00661081	0.00669212	0.00646358	0
1714002600	0.00661376	-0.00021	-3.08	0.00684224	0.00689417	0.00654021	0
1713916200	0.00682389	-8.2E-5	-1.19	0.00689711	0.00693363	0.00678806	0
1713829800	0.00690578	0.00018543	2.76	0.00654786	0.00694118	0.00259169	0
1713743400	0.00672035	7.0E-6	0.10	0.00669658	0.00679834	0.00664451	0
1713657000	0.00671291	9.4E-5	1.42	0.00658031	0.00676295	0.00652736	0
1713570600	0.00661888	5.2E-5	0.79	0.00654786	0.00676192	0.00621852	0
1713484200	0.00656653	0.00023585	3.73	0.00633719	0.00660922	0.00626947	0
1713397800	0.00633068	-0.00027	-4.09	0.00661296	0.00667988	0.00617814	0
1713311400	0.00660048	3.3E-5	0.50	0.00657338	0.00665621	0.00639342	0
1713225000	0.00656738	-0.000223	-3.28	0.00700991	0.00704872	0.00648945	0
1713138600	0.00679056	8.0E-6	0.12	0.00668921	0.00693077	0.0064861	0
1713052200	0.00678287	-0.000178	-2.56	0.00696926	0.00707538	0.00644762	0
1712965800	0.00696132	-0.000223	-3.10	0.00719158	0.00731874	0.00681379	0
1712879400	0.00718482	-3.8E-5	-0.53	0.00720935	0.00729236	0.00714006	0
1712793000	0.00722301	0.00020699	2.95	0.00700991	0.0072772	0.00687984	0
1712706600	0.00701602	-0.000232	-3.20	0.00725045	0.00725925	0.00692791	0
1712620200	0.00724836	0.00019633	2.78	0.006958	0.00737561	0.00672695	0
1712533800	0.00705203	4.5E-5	0.64	0.00699543	0.00713438	0.00699543	0
1712447400	0.00700731	0.00010206	1.48	0.00688072	0.00706813	0.00685276	0
1712361000	0.00690525	-4.5E-5	-0.65	0.006958	0.00697668	0.00672695	0
1712274600	0.00695058	0.0002289	3.41	0.00669676	0.00701481	0.00661529	0
1712188200	0.00672168	2.6E-5	0.39	0.00670262	0.00681212	0.0066075	0
1712101800	0.00669576	-0.000456	-6.38	0.00713839	0.00713839	0.00661056	0
1712015400	0.00715171	-0.000116	-1.60	0.00659337	0.0071587	0.00659337	0
1711929000	0.00726744	0.0001598	2.25	0.00710772	0.00727491	0.00710772	0
1711842600	0.00710764	-2.1E-5	-0.29	0.00714429	0.00716807	0.00710531	0
1711756200	0.00712874	-7.7E-5	-1.07	0.00721578	0.00723261	0.00705372	0
1711669800	0.00720621	0.00017699	2.52	0.00706321	0.00727872	0.00701425	0
1711583400	0.00702922	-7.6E-5	-1.07	0.00709684	0.00726748	0.00695728	0
1711497000	0.00710542	3.0E-5	0.42	0.00707578	0.00723042	0.00705363	0
1711410600	0.00707498	0.00022841	3.34	0.00659337	0.00720159	0.00659337	0
1711324200	0.00684657	0.00029695	4.53	0.006534	0.00686549	0.0065085	0
1711237800	0.00654962	8.0E-5	1.24	0.00649046	0.00671836	0.00642338	0
1711151400	0.00646967	-0.000163	-2.46	0.00665988	0.00676181	0.0063602	0
1711065000	0.00663239	-0.0002	-2.93	0.00682222	0.00686949	0.00657261	0
1710978600	0.00683248	0.00054115	8.60	0.0062802	0.00686224	0.00615274	0
1710892200	0.00629133	-0.000561	-8.19	0.00685587	0.0068953	0.0062291	0
1710805800	0.00685277	-5.7E-5	-0.82	0.00659337	0.00692964	0.00259169	0
1710719400	0.00690965	0.00029073	4.39	0.00659337	0.00696697	0.00651716	0
1710633000	0.00661892	-0.000425	-6.03	0.00703739	0.00707837	0.0065698	0
1710546600	0.00704357	-0.000201	-2.77	0.00733506	0.00741433	0.00664323	0
1710460200	0.00724461	-9.7E-5	-1.32	0.00733506	0.00741433	0.00695352	0
1710373800	0.00734186	0.00014522	2.02	0.00721032	0.0074129	0.00718374	0
1710287400	0.00719664	-7.0E-6	-0.10	0.00720002	0.00731489	0.00699923	0
1710201000	0.00720397	0.00026125	3.76	0.00672892	0.00730147	0.00671252	0
1710114600	0.00694272	5.9E-5	0.86	0.00688343	0.00703384	0.006875	0
1710028200	0.00688331	2.2E-5	0.32	0.00687459	0.00690384	0.00683815	0
1709941800	0.00686147	0.00012953	1.92	0.00672892	0.00700184	0.00667216	0
1709855400	0.00673194	5.7E-5	0.85	0.00666976	0.00685713	0.00663485	0
1709769000	0.00667524	0.00014193	2.17	0.00646016	0.00686246	0.00637811	0
1709682600	0.00653331	-0.000329	-4.79	0.00690206	0.0069654	0.00547184	0
1709596200	0.00686235	0.00047135	7.38	0.00628116	0.00691369	0.00619439	0
1709509800	0.006391	9.5E-5	1.51	0.006281	0.00641226	0.00622914	0
1709423400	0.00629574	-4.7E-5	-0.74	0.00632656	0.00633449	0.00625283	0
1709337000	0.00634271	0.0001014	1.62	0.00621543	0.00639677	0.00617204	0
1709250600	0.00624131	-9.1E-5	-1.44	0.00628116	0.00645557	0.00615168	0
1709164200	0.00633256	0.00055462	9.60	0.00578127	0.00646661	0.0057584	0
1709077800	0.00577794	0.0002763	5.02	0.00551145	0.00583374	0.00550033	0
1708991400	0.00550164	0.00023978	4.56	0.00532353	0.00554152	0.00259169	0
1708905000	0.00526186	2.4E-5	0.46	0.00523896	0.00527753	0.00521499	0
1708818600	0.00523829	6.9E-5	1.33	0.0051591	0.00525445	0.00514745	0
1708732200	0.00516942	-4.0E-5	-0.77	0.00521494	0.00523589	0.00513794	0
1708645800	0.00520992	-6.4E-5	-1.21	0.00526277	0.0052887	0.0051788	0
1708559400	0.00527362	-4.9E-5	-0.92	0.00532353	0.00533111	0.0051586	0
1708473000	0.00532279	3.9E-5	0.74	0.00528748	0.00538978	0.00517448	0
1708386600	0.00528353	-3.3E-5	-0.62	0.00438728	0.00535593	0.00435942	0
1708300200	0.00531608	3.3E-5	0.62	0.0052734	0.00534443	0.00522874	0
1708213800	0.00528297	-4.7E-5	-0.88	0.005327	0.00532993	0.00516813	0
1708127400	0.00532977	2.1E-5	0.40	0.00530346	0.00537538	0.00527822	0
1708041000	0.00530835	-8.0E-6	-0.15	0.00532057	0.00539474	0.00524271	0
1707954600	0.00531662	0.00021188	4.15	0.00510342	0.00533626	0.00506354	0
1707868200	0.00510474	1.0E-5	0.20	0.00508589	0.00513337	0.00495924	0
1707781800	0.00509439	0.00020562	4.21	0.00438728	0.00512348	0.00435942	0
1707695400	0.00488877	4.2E-5	0.87	0.00483865	0.00492934	0.00483643	0
1707609000	0.00484716	0.00010201	2.15	0.00475408	0.00489186	0.00470811	0
1707522600	0.00474515	0.00011855	2.56	0.00463511	0.00490327	0.00461954	0
1707436200	0.0046266	0.00010834	2.40	0.00452389	0.00464935	0.00452199	0
1707349800	0.00451826	0.00011118	2.52	0.00440947	0.00452805	0.0043738	0
1707263400	0.00440708	3.7E-5	0.85	0.00437222	0.00443883	0.00435712	0
1707177000	0.00437028	2.7E-5	0.62	0.00438728	0.00445071	0.00433382	0
1707090600	0.00434308	-4.1E-5	-0.94	0.00438728	0.00439801	0.00432278	0
1707004200	0.00438396	-1.4E-5	-0.32	0.00440216	0.00441904	0.00437793	0
1706917800	0.00439782	4.0E-5	0.92	0.00436104	0.00441908	0.00433154	0
1706831400	0.00435753	2.2E-5	0.51	0.00433523	0.00437519	0.00426402	0
1706745000	0.00433596	-1.0E-6	-0.02	0.00436649	0.00443656	0.00430371	0
1706658600	0.00433704	-5.8E-5	-1.32	0.00439494	0.00444748	0.00433704	0
1706572200	0.00439457	0.00013052	3.06	0.00417168	0.0044077	0.00412561	0
1706485800	0.00426405	-1.1E-5	-0.26	0.00427308	0.00434298	0.00422644	0
1706399400	0.00427463	2.9E-5	0.68	0.00424193	0.00428412	0.00420056	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions