YAM v3 Historical Data - YAMUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
YAM v3 (Cryptocurrency:YAMUSD)
YAM v3 (Cryptocurrency:YAMUSD) Historical

YAM v3 (YAMUSD)

0.352125

-0.000379

( -0.11% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.20940137	146.718409207	0.14272331	0.1637912	0.135128	1359.4599	CX
156	-0.68785071	-66.1410564725	1.03997539	1.04605986	0.08251256	1650.13846086	CX
260	-0.63638626	-64.3782718277	0.98851094	6.0159414	0.08251256	2305.95067191	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.35289342	0.02534331	7.74	0.32742924	0.35332492	0.3262457	0
1715730600	0.32755011	-0.006975	-2.09	0.33464805	0.3355881	0.32513472	0
1715644200	0.33452553	0.00747768	2.29	0.3645472	0.36556385	0.32727847	0
1715557800	0.32704785	0.00365671	1.13	0.32372402	0.32875791	0.32245908	0
1715471400	0.32339114	-0.000759	-0.23	0.32361655	0.3268384	0.32186798	0
1715385000	0.32415015	-0.01114	-3.32	0.33468519	0.33766018	0.32047977	0
1715298600	0.33529018	0.00991664	3.05	0.32551707	0.33717771	0.3226846	0
1715212200	0.32537354	-0.007017	-2.11	0.33161874	0.33520458	0.32386367	0
1715125800	0.33239019	-0.003752	-1.12	0.33604567	0.34245419	0.33126283	0
1715039400	0.33614191	-0.00437	-1.28	0.3645472	0.36556385	0.33412148	0
1714953000	0.34051165	0.00066963	0.20	0.3399082	0.34351197	0.33496768	0
1714866600	0.33984202	0.00504144	1.51	0.33457081	0.34279728	0.33296198	0
1714780200	0.33480058	0.02010343	6.39	0.31452478	0.33694752	0.31296575	0
1714693800	0.31469715	0.0037771	1.21	0.30982472	0.31711977	0.30275162	0
1714607400	0.31092005	-0.012775	-3.95	0.32253548	0.32283781	0.30066097	0
1714521000	0.32369497	-0.015905	-4.68	0.33961613	0.34409462	0.31440221	0
1714434600	0.33960033	0.00444289	1.33	0.3645472	0.36556385	0.32883984	0
1714348200	0.33515744	-0.002453	-0.73	0.33734822	0.34191725	0.33389979	0
1714261800	0.33761039	-0.001784	-0.53	0.3391351	0.33993124	0.33252399	0
1714175400	0.33939461	-0.003662	-1.07	0.34305828	0.34458262	0.337022	0
1714089000	0.34305615	0.00151215	0.44	0.34192352	0.34718027	0.33407727	0
1714002600	0.341544	-0.011616	-3.29	0.35330417	0.3568416	0.33817415	0
1713916200	0.35316043	-0.002598	-0.73	0.35537945	0.35747862	0.3504202	0
1713829800	0.35575877	0.010014	2.90	0.3645472	0.36556385	0.34969865	0
1713743400	0.34574477	0.00040756	0.12	0.3446296	0.3494626	0.34193911	0
1713657000	0.34533721	0.00459489	1.35	0.33955033	0.34817186	0.3365125	0
1713570600	0.34074232	0.0028463	0.84	0.33720149	0.34844138	0.31708264	0
1713484200	0.33789602	0.01165171	3.57	0.3260255	0.34117926	0.32371045	0
1713397800	0.32624431	-0.012749	-3.76	0.33964986	0.34291592	0.31848839	0
1713311400	0.33899295	0.00149838	0.44	0.33741525	0.34198141	0.32837136	0
1713225000	0.33749457	-0.012518	-3.58	0.3645472	0.36556385	0.33160634	0
1713138600	0.35001216	0.00694766	2.03	0.34218144	0.35031157	0.33073971	0
1713052200	0.3430645	-0.014062	-3.94	0.35694939	0.36146654	0.32772248	0
1712965800	0.35712628	-0.015648	-4.20	0.37244788	0.37876	0.35126896	0
1712879400	0.37277474	-0.002589	-0.69	0.37537574	0.37909218	0.37010383	0
1712793000	0.37536387	0.00733894	1.99	0.36769158	0.37819321	0.35932535	0
1712706600	0.36802493	-0.01347	-3.53	0.38094556	0.38169052	0.36324385	0
1712620200	0.3814948	0.01210225	3.28	0.3645472	0.38666637	0.36114394	0
1712533800	0.36939255	0.00254876	0.69	0.36657454	0.3737542	0.36656858	0
1712447400	0.36684379	0.00512864	1.42	0.36055677	0.37023289	0.35910186	0
1712361000	0.36171515	-0.002467	-0.68	0.3645472	0.36556385	0.35120336	0
1712274600	0.36418171	0.01231473	3.50	0.35149766	0.36868844	0.34640844	0
1712188200	0.35186698	0.00356462	1.02	0.348446	0.3560743	0.34365072	0
1712101800	0.34830236	-0.023424	-6.30	0.37059487	0.37059487	0.34358757	0
1712015400	0.37172606	-0.007428	-1.96	0.24139281	0.3727342	0.24079905	0
1711929000	0.37915374	0.0085427	2.31	0.37097349	0.37942383	0.37091348	0
1711842600	0.37061104	-0.001249	-0.34	0.37162296	0.37423715	0.37026136	0
1711756200	0.37186017	-0.004589	-1.22	0.37648985	0.37734568	0.36763471	0
1711669800	0.37644899	0.00813076	2.21	0.36975287	0.38096179	0.36682192	0
1711583400	0.36831823	-0.00408	-1.10	0.37241287	0.3814183	0.36378165	0
1711497000	0.37239851	0.00038257	0.10	0.3712339	0.38065413	0.36929365	0
1711410600	0.37201594	0.01378832	3.85	0.24139281	0.37879666	0.24079905	0
1711324200	0.35822762	0.01586286	4.63	0.34091086	0.35948633	0.33963752	0
1711237800	0.34236476	0.00488556	1.45	0.33904743	0.35046569	0.33536982	0
1711151400	0.3374792	-0.010836	-3.11	0.3484717	0.35449335	0.33149196	0
1711065000	0.34831508	-0.012509	-3.47	0.36138238	0.3628158	0.3438874	0
1710978600	0.36082378	0.02991138	9.04	0.33060198	0.36234083	0.3237246	0
1710892200	0.3309124	-0.029653	-8.22	0.36022369	0.36238674	0.32743536	0
1710805800	0.36056534	-0.003136	-0.86	0.24139281	0.36519836	0.24079905	0
1710719400	0.36370105	0.01670847	4.82	0.3492074	0.36615336	0.34358437	0
1710633000	0.34699258	-0.023437	-6.33	0.37006132	0.3724	0.34591858	0
1710546600	0.37042963	-0.00978	-2.57	0.24139281	0.37516916	0.24079905	0
1710460200	0.3802097	-0.008789	-2.26	0.38863419	0.39252949	0.36508797	0
1710373800	0.38899903	0.00876156	2.30	0.3798556	0.39212443	0.37951443	0
1710287400	0.38023747	-0.003641	-0.95	0.38477251	0.38820662	0.36835121	0
1710201000	0.38387816	0.01656967	4.51	0.24139281	0.38782448	0.24079905	0
1710114600	0.36730849	0.00280502	0.77	0.36434892	0.37236063	0.36327997	0
1710028200	0.36450347	0.00108794	0.30	0.36342553	0.36539217	0.3620526	0
1709941800	0.36341553	0.0065227	1.83	0.3563686	0.37259072	0.35366253	0
1709855400	0.35689283	0.00529882	1.51	0.35102072	0.3621058	0.34976026	0
1709769000	0.35159401	0.00921962	2.69	0.33904865	0.359632	0.3343371	0
1709682600	0.34237439	-0.018349	-5.09	0.36337541	0.36739675	0.32287441	0
1709596200	0.36072361	0.02562006	7.65	0.24139281	0.36432104	0.24079905	0
1709509800	0.33510355	0.00510592	1.55	0.32983856	0.3364968	0.32708296	0
1709423400	0.32999763	-0.00273	-0.82	0.33237891	0.33237891	0.32791235	0
1709337000	0.33272721	0.0058213	1.78	0.32557554	0.335958	0.32351936	0
1709250600	0.32690591	-0.005533	-1.66	0.33150542	0.33865843	0.32194623	0
1709164200	0.33243887	0.02921217	9.63	0.30345476	0.34047143	0.30186573	0
1709077800	0.3032267	0.01315738	4.54	0.29060601	0.30638098	0.29002091	0
1708991400	0.29006932	0.01468155	5.33	0.24139281	0.29237379	0.24079905	0
1708905000	0.27538777	0.00110315	0.40	0.27432979	0.2764006	0.2728438	0
1708818600	0.27428462	0.00365575	1.35	0.26999095	0.27499388	0.2691122	0
1708732200	0.27062887	-0.002303	-0.84	0.27291584	0.27394446	0.26886838	0
1708645800	0.27293233	-0.003468	-1.25	0.27550811	0.27677885	0.27099606	0
1708559400	0.27640038	-0.001905	-0.68	0.27801883	0.27869836	0.2696442	0
1708473000	0.27830521	0.00291898	1.06	0.27560882	0.28174358	0.2703649	0
1708386600	0.27538623	-0.002004	-0.72	0.24139281	0.27929946	0.24079905	0
1708300200	0.27739001	0.00211763	0.77	0.27474879	0.27876241	0.27253854	0
1708213800	0.27527238	-0.002573	-0.93	0.27750854	0.2777473	0.2695961	0
1708127400	0.27784513	0.00138798	0.50	0.27635899	0.2794256	0.27479981	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions