YAM v3 Historical Data - YAMEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
YAM v3 (Cryptocurrency:YAMEUR)
YAM v3 (Cryptocurrency:YAMEUR) Historical

YAM v3 (YAMEUR)

0.311894

0.18655

( 148.83% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.16946707	118.985631185	0.1424265	0.14951391	0.12351917	1359.4599	CX
156	-0.54485033	-63.5954723459	0.8567439	0.86073224	0.08090576	1650.17704037	CX
260	-2.65003166	-89.4699040056	2.96192523	2.96744741	0.08090576	1624.85710988	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.31314052	-0.002582	-0.82	0.31610402	0.31989207	0.31241199	0
1714261800	0.3157229	-0.001801	-0.57	0.31727618	0.31761921	0.31136981	0
1714175400	0.31752398	-0.002411	-0.75	0.32003316	0.32182414	0.31544945	0
1714089000	0.31993501	6.9E-5	0.02	0.31972327	0.32365534	0.31260229	0
1714002600	0.3198659	-0.010163	-3.08	0.33091602	0.33342743	0.31630847	0
1713916200	0.33002859	-0.00396	-1.19	0.33356932	0.33533593	0.3282956	0
1713829800	0.33398901	0.00896819	2.76	0.31667832	0.33570104	0.12534372	0
1713743400	0.32502082	0.00035995	0.11	0.32387143	0.3287927	0.32135268	0
1713657000	0.32466087	0.00454748	1.42	0.31824793	0.32708088	0.31568709	0
1713570600	0.32011339	0.0025319	0.80	0.31667832	0.32703104	0.30075045	0
1713484200	0.31758149	0.0114065	3.73	0.30648961	0.31964634	0.30321467	0
1713397800	0.30617499	-0.013049	-4.09	0.31982685	0.32306333	0.29879753	0
1713311400	0.31922351	0.00160111	0.50	0.31791256	0.32191852	0.30920904	0
1713225000	0.3176224	-0.010794	-3.29	0.35475058	0.35858396	0.3138534	0
1713138600	0.32841652	0.00037208	0.11	0.32351489	0.33519724	0.31369177	0
1713052200	0.32804444	-0.00863	-2.56	0.33705908	0.34219133	0.31183057	0
1712965800	0.33667481	-0.01081	-3.11	0.34781096	0.35396088	0.32954	0
1712879400	0.34748431	-0.001847	-0.53	0.34867067	0.35268525	0.34531939	0
1712793000	0.3493313	0.01001075	2.95	0.33902508	0.35195188	0.33273429	0
1712706600	0.33932055	-0.011237	-3.21	0.35065854	0.35108377	0.33505892	0
1712620200	0.35055719	0.00949492	2.78	0.35475058	0.35858396	0.34212084	0
1712533800	0.34106227	0.00216301	0.64	0.33832486	0.34504461	0.33832486	0
1712447400	0.33889926	0.00493605	1.48	0.33277664	0.3418409	0.33142472	0
1712361000	0.33396321	-0.002192	-0.65	0.33651431	0.33741802	0.32534013	0
1712274600	0.33615547	0.01107028	3.41	0.32388011	0.33926172	0.31993948	0
1712188200	0.32508519	0.00125376	0.39	0.32416345	0.32945908	0.31956314	0
1712101800	0.32383143	-0.022052	-6.38	0.34523858	0.34523858	0.31971072	0
1712015400	0.34588293	-0.005597	-1.59	0.35475058	0.35858396	0.33837519	0
1711929000	0.35148011	0.00772842	2.25	0.34375525	0.35184133	0.34375525	0
1711842600	0.34375169	-0.00102	-0.30	0.3455241	0.34667428	0.3436388	0
1711756200	0.34477212	-0.003746	-1.07	0.34898136	0.34979569	0.34114398	0
1711669800	0.34851852	0.00855951	2.52	0.34160289	0.35202583	0.33923469	0
1711583400	0.33995901	-0.003685	-1.07	0.34322911	0.35148176	0.33647946	0
1711497000	0.34364401	0.00147225	0.43	0.34221064	0.3496895	0.34113941	0
1711410600	0.34217176	0.01104661	3.34	0.35475058	0.35858396	0.32834848	0
1711324200	0.33112515	0.01436171	4.53	0.316008	0.3320404	0.31477503	0
1711237800	0.31676344	0.00386663	1.24	0.31390239	0.32492432	0.3106582	0
1711151400	0.31289681	-0.00787	-2.45	0.32209615	0.32702587	0.30760271	0
1711065000	0.32076674	-0.009677	-2.93	0.32994773	0.33223394	0.31787532	0
1710978600	0.33044392	0.02617232	8.60	0.30373353	0.33188288	0.29756888	0
1710892200	0.3042716	-0.027153	-8.19	0.33157501	0.33348196	0.30126229	0
1710805800	0.33142493	-0.002751	-0.82	0.35475058	0.35858396	0.12534372	0
1710719400	0.33417617	0.01406092	4.39	0.31887941	0.33694821	0.31519393	0
1710633000	0.32011525	-0.020538	-6.03	0.34035391	0.34233609	0.31773955	0
1710546600	0.34065311	-0.009723	-2.78	0.35475058	0.35858396	0.32129076	0
1710460200	0.35037578	-0.004704	-1.32	0.35475058	0.35858396	0.33629778	0
1710373800	0.35507946	0.00702373	2.02	0.34871738	0.35851506	0.34743196	0
1710287400	0.34805573	-0.000355	-0.10	0.34821958	0.35377468	0.33850824	0
1710201000	0.34841025	0.012635	3.76	0.30377982	0.35312564	0.29958351	0
1710114600	0.33577525	0.00287333	0.86	0.33290799	0.34018213	0.3325	0
1710028200	0.33290192	0.00105628	0.32	0.33248031	0.33389495	0.3307178	0
1709941800	0.33184564	0.00626441	1.92	0.3254353	0.33863486	0.32268992	0
1709855400	0.32558123	0.0027423	0.85	0.32257394	0.33163608	0.32088558	0
1709769000	0.32283893	0.00686397	2.17	0.312437	0.33189352	0.30846876	0
1709682600	0.31597496	-0.015913	-4.79	0.33380893	0.33687245	0.26463808	0
1709596200	0.3318883	0.0227963	7.38	0.30377982	0.3343712	0.29958351	0
1709509800	0.309092	0.00460691	1.51	0.303772	0.31012024	0.30126388	0
1709423400	0.30448509	-0.002272	-0.74	0.30597559	0.30635906	0.30240992	0
1709337000	0.30675683	0.00490424	1.62	0.30060112	0.3093713	0.29850259	0
1709250600	0.30185259	-0.004413	-1.44	0.30377982	0.31221484	0.29751786	0
1709164200	0.30626596	0.0268235	9.60	0.27960324	0.31274907	0.27849758	0
1709077800	0.27944246	0.01336288	5.02	0.26655381	0.28214088	0.26601638	0
1708991400	0.26607958	0.0115968	4.56	0.2121849	0.26800835	0.12534372	0
1708905000	0.25448278	0.0011397	0.45	0.25337537	0.25524088	0.25221609	0
1708818600	0.25334308	0.00333075	1.33	0.24951289	0.25412474	0.2489494	0
1708732200	0.25001233	-0.001959	-0.78	0.25221359	0.25322668	0.2484898	0
1708645800	0.25197094	-0.003081	-1.21	0.25452704	0.25578097	0.2504656	0
1708559400	0.25505149	-0.002378	-0.92	0.2574657	0.25783215	0.24948879	0
1708473000	0.25742953	0.00189844	0.74	0.25572181	0.26066941	0.250257	0
1708386600	0.25553109	-0.001574	-0.61	0.2121849	0.25903239	0.21083755	0
1708300200	0.25710506	0.00160137	0.63	0.2550408	0.25847613	0.25288093	0
1708213800	0.25550369	-0.002264	-0.88	0.25763328	0.25777485	0.24994956	0
1708127400	0.25776751	0.00103618	0.40	0.25649475	0.25997323	0.25527408	0
1708041000	0.25673133	-0.0004	-0.16	0.25732249	0.26090939	0.25355652	0
1707954600	0.25713129	0.01024749	4.15	0.24682012	0.25808139	0.24489125	0
1707868200	0.2468838	0.00050013	0.20	0.24597238	0.24826844	0.23984688	0
1707781800	0.24638367	0.00994468	4.21	0.2121849	0.24779027	0.21083755	0
1707695400	0.23643899	0.00201266	0.86	0.23401483	0.23840122	0.23390752	0
1707609000	0.23442633	0.0049335	2.15	0.22992465	0.23658827	0.22770132	0
1707522600	0.22949283	0.00573363	2.56	0.22417091	0.23714006	0.22341786	0
1707436200	0.2237592	0.0052393	2.40	0.21879191	0.22485958	0.21869988	0
1707349800	0.2185199	0.0053774	2.52	0.21325805	0.21899343	0.2115332	0
1707263400	0.2131425	0.00177986	0.84	0.21145664	0.21467796	0.21072631	0
1707177000	0.21136264	0.00131543	0.63	0.2121849	0.21525257	0.20959932	0
1707090600	0.21004721	-0.001977	-0.93	0.2121849	0.21270381	0.20906536	0
1707004200	0.2120245	-0.00067	-0.32	0.21290459	0.21372115	0.21173302	0
1706917800	0.21269466	0.00194845	0.92	0.21091602	0.2137228	0.20948904	0
1706831400	0.21074621	0.00104299	0.50	0.2096679	0.21160049	0.20622357	0
1706745000	0.20970322	-5.2E-5	-0.02	0.21117968	0.2145682	0.20814324	0
1706658600	0.20975536	-0.002782	-1.31	0.21255528	0.21509643	0.20975536	0
1706572200	0.21253761	0.00631234	3.06	0.20175786	0.2131724	0.19952957	0
1706485800	0.20622527	-0.000511	-0.25	0.20666194	0.21004275	0.20440631	0
1706399400	0.20673668	0.00140277	0.68	0.20515516	0.20719564	0.20315462	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions