XY OracleXYO

$ 0.00783

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00784

Exchange

GDAX

Ask

$ 0.00785

Last Trade Time

14:58:06

Volume (24h)

$ 406,184

Last Trade Size

300.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00783

Fully Diluted Market Cap

$ 109,081,533

Genesis Date

1/05/2018

Days Range 0.00779-0.00793

52 Weeks Range 0.00278-0.0165

Circulating Supply 13,931,216,938 / 13,931,230,212

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00783	Coinbase	11198823.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 87,862.50	1717772344	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	50.5808443527	Recently
0.007829	LATOKEN	5402925	/cdn/crypto/logos/exchanges/LATK.png	$ 42,359.81	1717771502	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	2	https://exchange.latoken.com/exchange/XYO-USDT	24.4029661611	17 minutes ago
0.007264	Bitvavo	2363286.20482	/cdn/crypto/logos/exchanges/BITV.png	€ 16,988.01	1717772519	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	3	https://account.bitvavo.com/markets/XYO-EUR	10.6740688211	Recently
0.007816	Gate.io	1061237.26576	/cdn/crypto/logos/exchanges/GATE.png	$ 8,319.56	1717771792	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	4	https://gate.io/trade/XYO_USDT	4.79320684356	12 minutes ago
2.04E-6	Gate.io	756367.659586	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.55	1717771792	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	5	https://gate.io/trade/XYO_ETH	3.41622628525	12 minutes ago
0.007841	Kucoin	754377.3573	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,936.23	1717771977	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	6	https://trade.kucoin.com/XYO-USDT	3.40723684354	9 minutes ago
0.007833	HTX	268697.3969	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,104.57	1717772485	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xyo_usdt	1.21360438728	Recently
0.007841	Crypto.com	183120	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,434.50	1717772250	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	8	https://crypto.com/exchange/trade/XYO_USDT	0.827083693263	Recently
1.1E-7	Kucoin	68600.5503	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007485	1717770784	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	0.309842706979	29 minutes ago
0.007835	Crypto.com	59460	/cdn/crypto/logos/exchanges/CRTO.png	$ 467.38	1717772324	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	10	https://crypto.com/exchange/trade/XYO_USD	0.26855830276	Recently
2.05E-6	Kucoin	23545.1984	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.048386	1717771710	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	11	https://trade.kucoin.com/XYO-ETH	0.10634474471	14 minutes ago
2.04E-6	Uniswap (v3)	3.73237137	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000759	1717757081	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	12	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	1.68577080457E-5	4 hours ago
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717718527	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	13	https://exchange.latoken.com/exchange/XYO-ETH	0	15 hours ago
0.007819	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717718522	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	14	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 hours ago
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717718538	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	15	https://pro.coinbase.com/trade/XYO-USDT	0	15 hours ago
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1717718538	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	16	https://pro.coinbase.com/trade/XYO-BTC	0	15 hours ago
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717718527	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	17	https://exchange.latoken.com/exchange/XYO-BTC	0	15 hours ago
2.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717718520	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	15 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717771335	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	19	https://hitbtc.com/XYO-to-BTC	0	20 minutes ago
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717718538	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	20	https://pro.coinbase.com/trade/XYO-EUR	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00793	-0.0001	-1.26103404792	0.00755	0.00806	28879042.2714	CX
4	0.0079	-7.0E-5	-0.886075949367	0.00729	0.00854	26787135.7857	CX
12	0.01297	-0.00514	-39.6299151889	0.00718	0.01323	64758727.2024	CX
26	0.00639	0.00144	22.5352112676	0.00511	0.0165	125354574.716	CX
52	0.0039	0.00393	100.769230769	0.00278	0.0165	98093167.4989	CX
156	0.00604614	0.00178386	29.5041133682	0.00275	0.083369	135644413.671	CX
260	0.00140466	0.00642534	457.430267823	8.419E-5	0.083369	90867025.7861	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

0 articles were found

Cheetah SPEED

2 days ago

Read Full Thread

Everything bounced back up except this scam

👍️0

Read Full Thread

Foosbeflippin

4 weeks ago

Read Full Thread

Happy Mothers Day if there's any moms on here $XYO

👍️0

Read Full Thread

Foosbeflippin

4 weeks ago

Read Full Thread

This needs some life! $XYO

👍️0

Read Full Thread

Foosbeflippin

4 weeks ago

Read Full Thread

Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO

👍️0

Read Full Thread

Foosbeflippin

4 weeks ago

Read Full Thread

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

Read Full Thread

chklingon

1 month ago

Read Full Thread

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

They are already in. Been in for a while now. And many others.

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Own it :)

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

https://xyo.network/roadmap#summary $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

Some insight into how #XYO works from the architect, himself, @arietrouw. #NFTListen here 👉 https://t.co/02rc8LKEfZ pic.twitter.com/gYVzY8IILX— XYO (@OfficialXYO) April 29, 2024 $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

This better stay below .01 until I do haha $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

I can convert my tokens tomorrow whoop whoop $XYO

👍️0

Read Full Thread

Foosbeflippin

1 month ago

Read Full Thread

Seems to be holding strong here. $XYO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00783	-2.4E-5	-0.31	0.00788	0.00794	0.00768	31795346
1717631400	0.007854	-2.6E-5	-0.33	0.0076	0.007936	0.00755	35803206
1717545000	0.00788	0.00013	1.68	0.00775	0.00805	0.00775	31615395
1717458600	0.00775	0.00014	1.84	0.0076	0.00794	0.00755	35052258
1717372200	0.00761	-0.00018	-2.31	0.00778	0.00781	0.00757	15640286
1717285800	0.00779	2.0E-5	0.26	0.00777	0.00785	0.00771	16125777
1717199400	0.00777	-0.00015	-1.89	0.00793	0.00806	0.00774	36121025
1717113000	0.00792	-6.0E-5	-0.75	0.00797	0.00822	0.00785	40221077
1717026600	0.00798	-3.0E-5	-0.37	0.00803	0.00819	0.0079	19814404
1716940200	0.00801	-0.00031	-3.73	0.00831	0.00834	0.0079	38684149
1716853800	0.00832	0.00021	2.59	0.00811	0.00838	0.00811	49847424
1716767400	0.00811	2.0E-5	0.25	0.00813	0.0083	0.00804	15970636
1716681000	0.00809	-2.0E-5	-0.25	0.00811	0.00819	0.00803	14494465
1716594600	0.00811	0.00012	1.50	0.008	0.00823	0.00776	28326400
1716508200	0.00799	-0.00014	-1.72	0.00811	0.00833	0.00784	26669114
1716421800	0.00813	-0.00013	-1.57	0.00828	0.0083	0.00794	21841069
1716335400	0.00826	-0.00015	-1.78	0.00845	0.00852	0.008188	21612075
1716249000	0.00841	0.00059	7.54	0.00783	0.00854	0.00778	35699267
1716162600	0.00782	-0.00017	-2.13	0.00799	0.008	0.00781	7864451
1716076200	0.00799	-5.0E-5	-0.62	0.00803	0.00814	0.00789	13675833
1715989800	0.00804	0.00028	3.61	0.00778	0.00808	0.00768	15360934
1715903400	0.00776	-0.00014	-1.77	0.0079	0.00804	0.00765	53248192
1715817000	0.0079	0.00055	7.48	0.0073	0.00805	0.00729	42209576
1715730600	0.00735	-0.00036	-4.67	0.00772	0.00773	0.00735	20464761
1715644200	0.00771	2.0E-5	0.26	0.00789	0.00802	0.00765	24913015
1715557800	0.00769	9.0E-5	1.18	0.00762	0.00774	0.0076	14457722
1715471400	0.0076	-0.00015	-1.94	0.00777	0.00784	0.00757	12967646
1715385000	0.00775	-0.00016	-2.02	0.0079	0.00805	0.0076	29544287
1715298600	0.00791	0.00014	1.80	0.00777	0.008	0.00766	23385373
1715212200	0.00777	-0.00018	-2.26	0.00789	0.00802	0.00776	17863428
1715125800	0.00795	-0.00027	-3.28	0.00821	0.00837	0.00791	25504234
1715039400	0.00822	-5.0E-5	-0.60	0.00826	0.00857	0.00819	25390566
1714953000	0.00827	-6.0E-5	-0.72	0.00836	0.00839	0.00812	18530689
1714866600	0.00833	-0.00021	-2.46	0.00847	0.00857	0.00816	37163501
1714780200	0.00854	0.00068	8.65	0.00782	0.00878	0.00772	74890710
1714693800	0.00786	0.00015	1.95	0.00769	0.00794	0.00749	21334646
1714607400	0.00771	-0.00014	-1.78	0.0078	0.00785	0.00718	59642449
1714521000	0.00785	-0.00067	-7.86	0.00847	0.0087	0.0076	54352547
1714434600	0.00852	6.0E-5	0.71	0.00857	0.00887	0.00812	47586654
1714348200	0.00846	0.00011	1.32	0.00836	0.00896	0.00827	65717936
1714261800	0.00835	5.0E-5	0.60	0.00841	0.00888	0.0081	100269694
1714175400	0.0083	0.00011	1.34	0.00816	0.00965	0.00797	229679472
1714089000	0.00819	0.00012	1.49	0.00808	0.00839	0.00794	33066948
1714002600	0.00807	-0.00047	-5.50	0.00857	0.00887	0.00796	51336921
1713916200	0.00854	-0.00044	-4.90	0.00897	0.00901	0.00854	20473740
1713829800	0.00898	0.00037	4.30	0.00857	0.00902	0.00855	35962376
1713743400	0.00861	-0.00017	-1.94	0.00877	0.00967	0.0085	82343762
1713657000	0.00878	0.0002	2.33	0.00857	0.00894	0.00849	42054572
1713570600	0.00858	3.0E-5	0.35	0.00855	0.00893	0.00791	68435439
1713484200	0.00855	0.0002	2.40	0.00837	0.00912	0.00824	62158090
1713397800	0.00835	0.00024	2.96	0.00812	0.0097	0.00798	178262415
1713311400	0.00811	-4.0E-5	-0.49	0.00815	0.00819	0.00771	38947282
1713225000	0.00815	-0.00066	-7.49	0.00875	0.00903	0.00808	205205596
1713138600	0.00881	0.00064	7.83	0.00817	0.0089	0.00773	67921993
1713052200	0.00817	-0.00103	-11.20	0.00921	0.00937	0.00734	190093613
1712965800	0.0092	-0.00062	-6.31	0.00992	0.01047	0.00901	95543604
1712879400	0.00982	-0.00036	-3.54	0.01013	0.01062	0.00969	76362126
1712793000	0.01018	-6.0E-5	-0.59	0.01024	0.01036	0.00969	68249449
1712706600	0.01024	-0.00151	-12.85	0.01187	0.01193	0.01007	138933597
1712620200	0.01175	0.00217	22.65	0.0096	0.0124	0.00957	432268824
1712533800	0.00958	0.00029	3.12	0.00936	0.00964	0.0093	29314890
1712447400	0.00929	-0.00017	-1.80	0.00942	0.0096	0.00928	36339207
1712361000	0.00946	-0.00025	-2.57	0.00966	0.00981	0.0094	34415846
1712274600	0.00971	0.00028	2.97	0.00947	0.00995	0.00935	24770220
1712188200	0.00943	3.0E-5	0.32	0.00943	0.00968	0.00925	37843453
1712101800	0.0094	-0.00088	-8.56	0.01029	0.01032	0.00927	52051838
1712015400	0.01028	-0.00046	-4.28	0.01076	0.01078	0.00986	50906712
1711929000	0.01074	0.00019	1.80	0.01059	0.01082	0.01054	27714833
1711842600	0.01055	-0.00023	-2.13	0.01076	0.01094	0.01043	48624695
1711756200	0.01078	0.00031	2.96	0.01051	0.01134	0.01035	110568921
1711669800	0.01047	0.00019	1.85	0.01026	0.01067	0.01025	44562507
1711583400	0.01028	-0.00043	-4.01	0.01074	0.01089	0.01025	57184163
1711497000	0.01071	-0.0002	-1.83	0.01096	0.0114	0.01046	87022244
1711410600	0.01091	0.00025	2.35	0.01061	0.0112	0.01043	80516002
1711324200	0.01066	0.00037	3.60	0.01037	0.01069	0.01017	23252775
1711237800	0.01029	0.00016	1.58	0.01023	0.01077	0.01007	39903462
1711151400	0.01013	-0.00042	-3.98	0.01045	0.01075	0.00986	51215021
1711065000	0.01055	-0.00023	-2.13	0.01069	0.011	0.01031	76800143
1710978600	0.01078	0.00115	11.94	0.0096	0.01102	0.00904	131457716
1710892200	0.00963	-0.00146	-13.17	0.01113	0.01125	0.00943	126443275
1710805800	0.01109	-0.00031	-2.72	0.01153	0.01284	0.01061	250040561
1710719400	0.0114	0.00115	11.22	0.01033	0.01266	0.01	210309811
1710633000	0.01025	-0.0017	-14.23	0.01199	0.012	0.01004	160677269
1710546600	0.01195	-0.00097	-7.51	0.01297	0.01323	0.01141	208825445
1710460200	0.01292	-0.00096	-6.92	0.01386	0.0139	0.01225	128578519
1710373800	0.01388	0.00018	1.31	0.0139	0.01469	0.01327	141092418
1710287400	0.0137	-0.00017	-1.23	0.01366	0.01499	0.01314	214323524
1710201000	0.01387	0.00118	9.30	0.01265	0.01642	0.01226	876208525
1710114600	0.01269	-0.00052	-3.94	0.01312	0.0134	0.01227	158934393
1710028200	0.01321	-8.0E-5	-0.60	0.01332	0.01445	0.01281	200571097
1709941800	0.01329	-0.0012	-8.28	0.01485	0.01593	0.01258	573257705
1709855400	0.01449	0.00479	49.38	0.00965	0.0165	0.00964	1519027757