We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7E-7 | 1.7E-7 | 1.2E-7 | 2165160.48799 | CX |
| 4 | 2.0E-8 | 13.3333333333 | 1.5E-7 | 1.7E-7 | 1.1E-7 | 2059270.36493 | CX |
| 12 | 5.0E-8 | 41.6666666667 | 1.2E-7 | 2.4E-7 | 1.1E-7 | 2449630.75957 | CX |
| 26 | 8.0E-8 | 88.8888888889 | 9.0E-8 | 4.9E-7 | 9.0E-8 | 2275599.8855 | CX |
| 52 | 2.0E-8 | 13.3333333333 | 1.5E-7 | 4.9E-7 | 8.0E-8 | 2128569.70314 | CX |
| 156 | 7.0E-8 | 70 | 1.0E-7 | 1.36E-6 | 7.0E-8 | 8882762.55375 | CX |
| 260 | -1.5E-7 | -46.875 | 3.2E-7 | 1.36E-6 | 1.0E-8 | 14467054.1303 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 176941 |
| 1714261800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 278187 |
| 1714175400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 1291922 |
| 1714089000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 96628 |
| 1714002600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 228312 |
| 1713916200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 251227 |
| 1713829800 | 1.3E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.3E-7 | 12832903 |
| 1713743400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 151403 |
| 1713657000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.7E-7 | 1.3E-7 | 58441 |
| 1713570600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 184719 |
| 1713484200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 91961 |
| 1713397800 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 302130 |
| 1713311400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 149908 |
| 1713225000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 12650057 |
| 1713138600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.7E-7 | 1.2E-7 | 151642 |
| 1713052200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 473172 |
| 1712965800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 259974 |
| 1712879400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 208755 |
| 1712793000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 105161 |
| 1712706600 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 189179 |
| 1712620200 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.7E-7 | 1.3E-7 | 13338055 |
| 1712533800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 338076 |
| 1712447400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 178123 |
| 1712361000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 484253 |
| 1712274600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 165343 |
| 1712188200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 106419 |
| 1712101800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 95972 |
| 1712015400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 12820692 |
| 1711929000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 17615 |
| 1711842600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 82082 |
| 1711756200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 451564 |
| 1711669800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 179158 |
| 1711583400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 309981 |
| 1711497000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 672603 |
| 1711410600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 12650471 |
| 1711324200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 93639 |
| 1711237800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 124020 |
| 1711151400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 157348 |
| 1711065000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 146616 |
| 1710978600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 300782 |
| 1710892200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 273043 |
| 1710805800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.5E-7 | 13085530 |
| 1710719400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 1964932 |
| 1710633000 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 1330430 |
| 1710546600 | 1.7E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 13512946 |
| 1710460200 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 595103 |
| 1710373800 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 227978 |
| 1710287400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 546588 |
| 1710201000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.2E-7 | 1.7E-7 | 13724721 |
| 1710114600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 381882 |
| 1710028200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 240989 |
| 1709941800 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.3E-7 | 1.8E-7 | 1806838 |
| 1709855400 | 2.1E-7 | 7.0E-8 | 50.00 | 1.4E-7 | 2.4E-7 | 1.4E-7 | 2561929 |
| 1709769000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1067838 |
| 1709682600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1759616 |
| 1709596200 | 1.4E-7 | -3.0E-8 | -17.65 | 1.7E-7 | 1.8E-7 | 1.4E-7 | 13956959 |
| 1709509800 | 1.7E-7 | 4.0E-8 | 30.77 | 1.3E-7 | 2.2E-7 | 1.3E-7 | 3978198 |
| 1709423400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.7E-7 | 1.2E-7 | 441698 |
| 1709337000 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 200136 |
| 1709250600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 243595 |
| 1709164200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 1950206 |
| 1709077800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 797976 |
| 1708991400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 12734423 |
| 1708905000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 195732 |
| 1708818600 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 477715 |
| 1708732200 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 652517 |
| 1708645800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 795830 |
| 1708559400 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.7E-7 | 1.3E-7 | 2043153 |
| 1708473000 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 770331 |
| 1708386600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 12755283 |
| 1708300200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 210560 |
| 1708213800 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 813776 |
| 1708127400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.7E-7 | 1.1E-7 | 136265 |
| 1708041000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 238808 |
| 1707954600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 72401 |
| 1707868200 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 268747 |
| 1707781800 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 12679837 |
| 1707695400 | 1.1E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 238107 |
| 1707609000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 131843 |
| 1707522600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 175282 |
| 1707436200 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 130399 |
| 1707349800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 72850 |
| 1707263400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 60065 |
| 1707177000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 12620450 |
| 1707090600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 120769 |
| 1707004200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 45525 |
| 1706917800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 79249 |
| 1706831400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 69327 |
| 1706745000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 151356 |
| 1706658600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 429993 |
| 1706572200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 13040160 |
| 1706485800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 124587 |
| 1706399400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 94053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
