We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02155 | Gate.io | 1042498.00911 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,262.62 | 1717012925 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 1 | https://gate.io/trade/XYM_USDT | 52.6607102247 | 19 minutes ago |
| 0.02098 | Kucoin | 728553.2401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,311.65 | 1717013599 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 2 | https://trade.kucoin.com/XYM-USDT | 36.8021144644 | 8 minutes ago |
| 5.7E-6 | Gate.io | 128623.529875 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.725055 | 1717005017 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 3 | https://gate.io/trade/XYM_ETH | 6.4972847676 | 3 hours ago |
| 3.1E-7 | Kucoin | 77965.3025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023400 | 1717011644 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 4 | https://trade.kucoin.com/XYM-BTC | 3.93833673221 | 40 minutes ago |
| 0.025 | Poloniex | 2010.30815 | /cdn/crypto/logos/exchanges/POLO.png | $ 50.26 | 1692164732 | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 5 | https://poloniex.com/exchange#USDT_XYM | 0.101548639925 | 10 months ago |
| 3.0E-7 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000002 | 1716970145 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 6 | https://hitbtc.com/XYM-to-BTC | 5.05139671871E-6 | 12 hours ago |
| 8.7E-7 | Poloniex | 0.00236972 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692164205 | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 7 | https://poloniex.com/exchange#BTC_XYM | 1.19703958323E-7 | 10 months ago |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717013774 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | Recently |
| 0.020627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 20 hours ago |
| 0.021022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 10 | https://hitbtc.com/XYM-to-USD | 0 | 20 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1716940933 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02174069 | -0.00091074 | -4.18910347372 | 0.02012784 | 0.02466064 | 104893.2149 | CX |
| 4 | 0.0218257 | -0.00099575 | -4.5622820803 | 0.02012784 | 0.02466064 | 110161.086496 | CX |
| 12 | 0.03314009 | -0.01231014 | -37.1457651443 | 0.02012784 | 0.05710954 | 133314.885741 | CX |
| 26 | 0.02682816 | -0.00599821 | -22.3578881295 | 0.00301762 | 0.05710954 | 167732.403874 | CX |
| 52 | 0.02903561 | -0.00820566 | -28.2606771478 | 0.00301762 | 0.05710954 | 223286.963499 | CX |
| 156 | 0.17010538 | -0.14927543 | -87.7546788938 | 0.00100609 | 0.54839056 | 834446.565674 | CX |
| 260 | 0.69281898 | -0.67198903 | -96.9934498619 | 0.00100609 | 0.73446666 | 847683.64311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0205101 | -0.000983 | -4.57 | 0.02151188 | 0.02154183 | 0.02046599 | 114180 |
| 1716853800 | 0.02149292 | -0.000424 | -1.93 | 0.02120323 | 0.02466064 | 0.02056435 | 188516 |
| 1716767400 | 0.02191709 | 0.00045475 | 2.12 | 0.02147221 | 0.02197242 | 0.02115338 | 45112 |
| 1716681000 | 0.02146234 | 0.0002049 | 0.96 | 0.02124451 | 0.02149767 | 0.02065025 | 7208 |
| 1716594600 | 0.02125744 | 0.00021649 | 1.03 | 0.02105661 | 0.02174384 | 0.02012784 | 314830 |
| 1716508200 | 0.02104095 | -0.000384 | -1.79 | 0.02142193 | 0.021706 | 0.02077821 | 21866 |
| 1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02187704 | 0.02087467 | 42537 |
| 1716335400 | 0.02175277 | -0.000375 | -1.69 | 0.02214931 | 0.02226896 | 0.02124297 | 109579 |
| 1716249000 | 0.0221278 | 0.0009347 | 4.41 | 0.02120323 | 0.02417748 | 0.02056435 | 154968 |
| 1716162600 | 0.0211931 | -0.00092 | -4.16 | 0.02209041 | 0.02216388 | 0.02052718 | 194166 |
| 1716076200 | 0.02211351 | 0.00135848 | 6.55 | 0.02076167 | 0.02213026 | 0.02066615 | 985391 |
| 1715989800 | 0.02075503 | -0.000132 | -0.63 | 0.02089723 | 0.02128078 | 0.02041524 | 117208 |
| 1715903400 | 0.02088735 | -0.000339 | -1.60 | 0.02120323 | 0.02191642 | 0.02067316 | 12255 |
| 1715817000 | 0.02122667 | 0.00029302 | 1.40 | 0.02092592 | 0.02191002 | 0.02040197 | 61452 |
| 1715730600 | 0.02093365 | -0.000446 | -2.09 | 0.02138728 | 0.02144735 | 0.02018006 | 90772 |
| 1715644200 | 0.02137945 | -0.000137 | -0.64 | 0.02141559 | 0.0222217 | 0.02060162 | 98049 |
| 1715557800 | 0.0215163 | 0.00024057 | 1.13 | 0.02129763 | 0.02162881 | 0.02121441 | 4448 |
| 1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02150252 | 0.02063821 | 12144 |
| 1715385000 | 0.02132566 | -0.000103 | -0.48 | 0.02138965 | 0.02183079 | 0.02108419 | 14241 |
| 1715298600 | 0.02142831 | 2.2E-5 | 0.10 | 0.02141559 | 0.02160477 | 0.02070023 | 128007 |
| 1715212200 | 0.02140615 | -0.000462 | -2.11 | 0.02181702 | 0.02205293 | 0.02078952 | 51903 |
| 1715125800 | 0.02186777 | 0.00038502 | 1.79 | 0.0214766 | 0.02236794 | 0.02135877 | 42385 |
| 1715039400 | 0.02148275 | -0.000279 | -1.28 | 0.02128363 | 0.02349738 | 0.02117813 | 85534 |
| 1714953000 | 0.02176202 | -0.000596 | -2.67 | 0.02236238 | 0.02246055 | 0.02148281 | 12169 |
| 1714866600 | 0.02235802 | -0.000298 | -1.32 | 0.02264013 | 0.02285246 | 0.02167536 | 57872 |
| 1714780200 | 0.02265567 | 0.00136038 | 6.39 | 0.02128363 | 0.02285556 | 0.02117813 | 6775 |
| 1714693800 | 0.02129529 | -0.000329 | -1.52 | 0.02154796 | 0.02205532 | 0.02074316 | 17390 |
| 1714607400 | 0.02162413 | -0.00028 | -1.28 | 0.0218257 | 0.0219418 | 0.02034547 | 93538 |
| 1714521000 | 0.02190417 | -0.000438 | -1.96 | 0.02234316 | 0.0226378 | 0.02099036 | 39043 |
| 1714434600 | 0.02234212 | 0.00029229 | 1.33 | 0.02402699 | 0.024531 | 0.0216342 | 131889 |
| 1714348200 | 0.02204983 | -0.000161 | -0.72 | 0.02219396 | 0.02313725 | 0.02196709 | 8164 |
| 1714261800 | 0.02221121 | -0.000117 | -0.52 | 0.02231152 | 0.02278235 | 0.02187657 | 5143 |
| 1714175400 | 0.02232859 | -0.000241 | -1.07 | 0.02256962 | 0.0226699 | 0.0221725 | 25586 |
| 1714089000 | 0.02256948 | -0.000543 | -2.35 | 0.02313768 | 0.02334355 | 0.02249161 | 290384 |
| 1714002600 | 0.023112 | -0.000122 | -0.53 | 0.02324369 | 0.02408981 | 0.0225925 | 44700 |
| 1713916200 | 0.02323423 | -0.000171 | -0.73 | 0.02338022 | 0.02415352 | 0.02305396 | 9664 |
| 1713829800 | 0.02340518 | -0.000641 | -2.67 | 0.02402699 | 0.024531 | 0.02302732 | 119511 |
| 1713743400 | 0.02404615 | 2.8E-5 | 0.12 | 0.0239686 | 0.02467282 | 0.02378147 | 24616 |
| 1713657000 | 0.02401781 | 0.00096006 | 4.16 | 0.02297709 | 0.02403478 | 0.02277152 | 212338 |
| 1713570600 | 0.02305775 | 0.00019261 | 0.84 | 0.02281814 | 0.02357874 | 0.02205274 | 31121 |
| 1713484200 | 0.02286514 | 0.00078846 | 3.57 | 0.02206187 | 0.02308731 | 0.02196082 | 61980 |
| 1713397800 | 0.02207668 | -0.000863 | -3.76 | 0.02298382 | 0.02354211 | 0.02185176 | 67505 |
| 1713311400 | 0.02293937 | 0.0001014 | 0.44 | 0.02283261 | 0.02364523 | 0.02222061 | 57211 |
| 1713225000 | 0.02283797 | -0.000847 | -3.58 | 0.02368298 | 0.02465293 | 0.02243952 | 69181 |
| 1713138600 | 0.02368503 | 0.00047014 | 2.03 | 0.02315513 | 0.02400581 | 0.02238088 | 142886 |
| 1713052200 | 0.02321489 | -0.000952 | -3.94 | 0.02415447 | 0.02458588 | 0.02232953 | 178596 |
| 1712965800 | 0.02416644 | -0.001059 | -4.20 | 0.02520324 | 0.02563037 | 0.02406556 | 42936 |
| 1712879400 | 0.02522535 | -0.000175 | -0.69 | 0.02540136 | 0.02635445 | 0.02504462 | 45171 |
| 1712793000 | 0.02540056 | 0.00049662 | 1.99 | 0.02488138 | 0.02630291 | 0.02447082 | 77037 |
| 1712706600 | 0.02490394 | -0.000911 | -3.53 | 0.02577827 | 0.02639143 | 0.0241031 | 30175 |
| 1712620200 | 0.02581543 | -0.00057 | -2.16 | 0.02549484 | 0.02741402 | 0.02549443 | 71661 |
| 1712533800 | 0.02638518 | 0.00087161 | 3.42 | 0.02549484 | 0.02669672 | 0.02549443 | 45764 |
| 1712447400 | 0.02551357 | -0.000323 | -1.25 | 0.02575405 | 0.02657973 | 0.02549407 | 183052 |
| 1712361000 | 0.02583679 | -0.000861 | -3.23 | 0.02672432 | 0.02679885 | 0.02526743 | 31365 |
| 1712274600 | 0.02669753 | -0.00042 | -1.55 | 0.0270891 | 0.02720434 | 0.02582086 | 51624 |
| 1712188200 | 0.02711756 | 0.00158412 | 6.20 | 0.02554397 | 0.02715216 | 0.02519244 | 73924 |
| 1712101800 | 0.02553344 | -0.00032 | -1.24 | 0.02577445 | 0.02643423 | 0.02469951 | 174746 |
| 1712015400 | 0.02585312 | -0.001229 | -4.54 | 0.02759982 | 0.05637617 | 0.02575236 | 184290 |
| 1711929000 | 0.02708241 | -8.6E-5 | -0.32 | 0.02719542 | 0.02776792 | 0.02666164 | 69464 |
| 1711842600 | 0.02716885 | -9.2E-5 | -0.34 | 0.02724303 | 0.02799668 | 0.02714322 | 10032 |
| 1711756200 | 0.02726042 | -0.000336 | -1.22 | 0.02759982 | 0.02836789 | 0.02709258 | 72489 |
| 1711669800 | 0.02759682 | 0.00059605 | 2.21 | 0.02710594 | 0.02814414 | 0.02689108 | 94649 |
| 1711583400 | 0.02700077 | 0.00040088 | 1.51 | 0.02660091 | 0.02801975 | 0.02652484 | 151287 |
| 1711497000 | 0.02659989 | -0.001371 | -4.90 | 0.02791232 | 0.02927878 | 0.02649371 | 24773 |
| 1711410600 | 0.02797112 | 0.00103672 | 3.85 | 0.02612959 | 0.05435678 | 0.02589192 | 176869 |
| 1711324200 | 0.0269344 | -9.4E-5 | -0.35 | 0.02691401 | 0.02783019 | 0.02529027 | 31448 |
| 1711237800 | 0.02702879 | 0.00102006 | 3.92 | 0.02612959 | 0.02744994 | 0.02569089 | 40188 |
| 1711151400 | 0.02600873 | -0.00018 | -0.69 | 0.02620088 | 0.02725676 | 0.0253188 | 15069 |
| 1711065000 | 0.0261891 | -0.000262 | -0.99 | 0.02649231 | 0.02717472 | 0.02563264 | 38082 |
| 1710978600 | 0.02645136 | 0.00094872 | 3.72 | 0.02547872 | 0.02721564 | 0.02466652 | 69379 |
| 1710892200 | 0.02550264 | -0.002963 | -10.41 | 0.02843871 | 0.02914637 | 0.02436941 | 506781 |
| 1710805800 | 0.02846568 | -0.000931 | -3.17 | 0.03287319 | 0.05560351 | 0.0273299 | 245275 |
| 1710719400 | 0.02939688 | 0.00200273 | 7.31 | 0.027569 | 0.02941789 | 0.02691765 | 120719 |
| 1710633000 | 0.02739415 | -0.002547 | -8.51 | 0.02991097 | 0.03047887 | 0.02730936 | 627296 |
| 1710546600 | 0.02994074 | -0.00222 | -6.90 | 0.03287319 | 0.0555086 | 0.02829309 | 557614 |
| 1710460200 | 0.03216059 | -0.000743 | -2.26 | 0.03287319 | 0.03320268 | 0.0308815 | 60221 |
| 1710373800 | 0.03290405 | -0.000688 | -2.05 | 0.03355867 | 0.03394963 | 0.03269067 | 436244 |
| 1710287400 | 0.0335924 | -0.001043 | -3.01 | 0.03471631 | 0.03543613 | 0.0328183 | 334510 |
| 1710201000 | 0.03463562 | 0.00149501 | 4.51 | 0.03349329 | 0.05710954 | 0.03282617 | 340232 |
| 1710114600 | 0.03314061 | 0.00025308 | 0.77 | 0.03287358 | 0.03545362 | 0.03277714 | 279324 |
| 1710028200 | 0.03288753 | -0.000585 | -1.75 | 0.0334734 | 0.03356188 | 0.03208886 | 201555 |
| 1709941800 | 0.03347248 | -7.0E-5 | -0.21 | 0.03349329 | 0.03450974 | 0.03275549 | 194700 |
| 1709855400 | 0.03354256 | -0.000163 | -0.48 | 0.03365048 | 0.03558709 | 0.03287321 | 322381 |
| 1709769000 | 0.03370544 | 0.00024028 | 0.72 | 0.03314009 | 0.03676214 | 0.03236903 | 562067 |
| 1709682600 | 0.03346516 | -0.001794 | -5.09 | 0.03483486 | 0.04238224 | 0.03229326 | 1002587 |
| 1709596200 | 0.03525869 | 0.00691347 | 24.39 | 0.02753928 | 0.05158275 | 0.02723441 | 1247595 |
| 1709509800 | 0.02834522 | -0.001429 | -4.80 | 0.02975987 | 0.02982788 | 0.02822966 | 139652 |
| 1709423400 | 0.02977422 | 0.00225543 | 8.20 | 0.02811475 | 0.02980221 | 0.02726823 | 127735 |
| 1709337000 | 0.02751879 | -0.000133 | -0.48 | 0.02753928 | 0.02819517 | 0.02690493 | 159961 |
| 1709250600 | 0.02765181 | -0.000468 | -1.66 | 0.02804087 | 0.02897338 | 0.02723354 | 105943 |
|
XYM/BTC 0.00000031 BTC
+3.33%
|
XYM/EUR 0.019290 €
+2.15%
|
|
XYM/USD $ 0.020830
+1.67%
|
XYM/GBP £ 0.016401
+2.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
