Symbol Historical Data - XYMKRW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Symbol (Cryptocurrency:XYMKRW)
Symbol (Cryptocurrency:XYMKRW) Historical

Symbol (XYMKRW)

26.55

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	-34.55	-56.5466448445	61.1	75.01	25.44	1157522.74727	CX
156	-113.05	-80.9813753582	139.6	667.9	25.44	523875.63866	CX
260	-113.05	-80.9813753582	139.6	667.9	25.44	523875.63866	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715557800	26.55	0	0.00	26.55	26.55	26.55	0
1715471400	26.55	0	0.00	26.55	26.55	26.55	0
1715385000	26.55	0	0.00	26.55	26.55	26.55	0
1715298600	26.55	0	0.00	26.55	26.55	26.55	0
1715212200	26.55	0	0.00	26.55	26.55	26.55	0
1715125800	26.55	0	0.00	26.55	26.55	26.55	0
1715039400	26.55	0	0.00	0	0	0	0
1714953000	26.55	0	0.00	26.55	26.55	26.55	0
1714866600	26.55	0	0.00	26.55	26.55	26.55	0
1714780200	26.55	0	0.00	26.55	26.55	26.55	0
1714693800	26.55	0	0.00	26.55	26.55	26.55	0
1714607400	26.55	0	0.00	26.55	26.55	26.55	0
1714521000	26.55	0	0.00	26.55	26.55	26.55	0
1714434600	26.55	0	0.00	39.83	39.83	26.55	0
1714348200	26.55	0	0.00	26.55	26.55	26.55	0
1714261800	26.55	0	0.00	26.55	26.55	26.55	0
1714175400	26.55	0	0.00	26.55	26.55	26.55	0
1714089000	26.55	0	0.00	26.55	26.55	26.55	0
1714002600	26.55	0	0.00	26.55	26.55	26.55	0
1713916200	26.55	0	0.00	26.55	26.55	26.55	0
1713829800	26.55	0	0.00	39.83	39.83	26.55	0
1713743400	26.55	0	0.00	26.55	26.55	26.55	0
1713657000	26.55	0	0.00	26.55	26.55	26.55	0
1713570600	26.55	0	0.00	26.55	26.55	26.55	0
1713484200	26.55	0	0.00	26.55	26.55	26.55	0
1713397800	26.55	0	0.00	26.55	26.55	26.55	0
1713311400	26.55	0	0.00	26.55	26.55	26.55	0
1713225000	26.55	0	0.00	0	0	0	0
1713138600	26.55	0	0.00	26.55	26.55	26.55	0
1713052200	26.55	0	0.00	26.55	26.55	26.55	0
1712965800	26.55	0	0.00	26.55	26.55	26.55	0
1712879400	26.55	0	0.00	26.55	26.55	26.55	0
1712793000	26.55	0	0.00	26.55	26.55	26.55	0
1712706600	26.55	0	0.00	26.55	26.55	26.55	0
1712620200	26.55	0	0.00	0	0	0	0
1712533800	26.55	0	0.00	26.55	26.55	26.55	0
1712447400	26.55	0	0.00	26.55	26.55	26.55	0
1712361000	26.55	0	0.00	26.55	26.55	26.55	0
1712274600	26.55	0	0.00	26.55	26.55	26.55	0
1712188200	26.55	0	0.00	26.55	26.55	26.55	0
1712101800	26.55	0	0.00	26.55	26.55	26.55	0
1712015400	26.55	0	0.00	0	0	0	0
1711929000	26.55	0	0.00	26.55	26.55	26.55	0
1711842600	26.55	0	0.00	26.55	26.55	26.55	0
1711756200	26.55	0	0.00	26.55	26.55	26.55	0
1711669800	26.55	0	0.00	26.55	26.55	26.55	0
1711583400	26.55	0	0.00	26.55	26.55	26.55	0
1711497000	26.55	0	0.00	26.55	26.55	26.55	0
1711410600	26.55	0	0.00	0	0	0	0
1711324200	26.55	0	0.00	26.55	26.55	26.55	0
1711237800	26.55	0	0.00	26.55	26.55	26.55	0
1711151400	26.55	0	0.00	26.55	26.55	26.55	0
1711065000	26.55	0	0.00	26.55	26.55	26.55	0
1710978600	26.55	0	0.00	26.55	26.55	26.55	0
1710892200	26.55	0	0.00	26.55	26.55	26.55	0
1710805800	26.55	0	0.00	0	0	0	0
1710719400	26.55	0	0.00	26.55	26.55	26.55	0
1710633000	26.55	0	0.00	26.55	26.55	26.55	0
1710546600	26.55	0	0.00	0	0	0	0
1710460200	26.55	0	0.00	0	0	0	0
1710373800	26.55	0	0.00	26.55	26.55	26.55	0
1710287400	26.55	0	0.00	26.55	26.55	26.55	0
1710201000	26.55	0	0.00	0	0	0	0
1710114600	26.55	0	0.00	26.55	26.55	26.55	0
1710028200	26.55	0	0.00	26.55	26.55	26.55	0
1709941800	26.55	0	0.00	26.55	26.55	26.55	0
1709855400	26.55	0	0.00	26.55	26.55	26.55	0
1709769000	26.55	0	0.00	26.55	26.55	26.55	0
1709682600	26.55	0	0.00	26.55	26.55	26.55	0
1709596200	26.55	0	0.00	0	0	0	0
1709509800	26.55	0	0.00	26.55	26.55	26.55	0
1709423400	26.55	0	0.00	26.55	26.55	26.55	0
1709337000	26.55	0	0.00	26.55	26.55	26.55	0
1709250600	26.55	0	0.00	26.55	26.55	26.55	0
1709164200	26.55	0	0.00	26.55	26.55	26.55	0
1709077800	26.55	0	0.00	26.55	26.55	26.55	0
1708991400	26.55	0	0.00	0	0	0	0
1708905000	26.55	0	0.00	26.55	26.55	26.55	0
1708818600	26.55	0	0.00	26.55	26.55	26.55	0
1708732200	26.55	0	0.00	26.55	26.55	26.55	0
1708645800	26.55	0	0.00	26.55	26.55	26.55	0
1708559400	26.55	0	0.00	26.55	26.55	26.55	0
1708473000	26.55	0	0.00	26.55	26.55	26.55	0
1708386600	26.55	0	0.00	0	0	0	0
1708300200	26.55	0	0.00	26.55	26.55	26.55	0
1708213800	26.55	0	0.00	26.55	26.55	26.55	0
1708127400	26.55	0	0.00	26.55	26.55	26.55	0
1708041000	26.55	0	0.00	26.55	26.55	26.55	0
1707954600	26.55	0	0.00	26.55	26.55	26.55	0
1707868200	26.55	0	0.00	26.55	26.55	26.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions