We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -4.28571428571 | 7.0E-6 | 1.4E-5 | 7.0E-6 | 310573.274376 | CX |
| 4 | -8.0E-7 | -10.6666666667 | 7.5E-6 | 1.4E-5 | 6.7E-6 | 314471.371423 | CX |
| 12 | -1.6E-6 | -19.2771084337 | 8.3E-6 | 2.0E-5 | 6.5E-6 | 276088.174572 | CX |
| 26 | -8.1E-6 | -54.7297297297 | 1.48E-5 | 2.0E-5 | 6.5E-6 | 309897.015291 | CX |
| 52 | -9.3E-6 | -58.125 | 1.6E-5 | 2.0E-5 | 2.3E-6 | 335295.471272 | CX |
| 156 | -5.77E-5 | -89.5962732919 | 6.44E-5 | 0.000136 | 2.3E-6 | 232384.95092 | CX |
| 260 | -0.0004094 | -98.3898101418 | 0.0004161 | 0.0004599 | 2.3E-6 | 235899.126518 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 7.2E-6 | 1.0E-7 | 1.41 | 7.1E-6 | 7.3E-6 | 7.1E-6 | 236478 |
| 1715817000 | 7.1E-6 | -2.0E-7 | -2.74 | 7.3E-6 | 7.3E-6 | 7.0E-6 | 420443 |
| 1715730600 | 7.3E-6 | 1.0E-7 | 1.39 | 7.2E-6 | 7.3E-6 | 7.0E-6 | 242759 |
| 1715644200 | 7.2E-6 | -2.0E-7 | -2.70 | 1.39E-5 | 1.4E-5 | 7.0E-6 | 238882 |
| 1715557800 | 7.4E-6 | 0 | 0.00 | 7.4E-6 | 7.4E-6 | 7.3E-6 | 306177 |
| 1715471400 | 7.4E-6 | 1.0E-7 | 1.37 | 7.3E-6 | 7.5E-6 | 7.2E-6 | 282891 |
| 1715385000 | 7.3E-6 | 3.0E-7 | 4.29 | 7.0E-6 | 7.4E-6 | 7.0E-6 | 446379 |
| 1715298600 | 7.0E-6 | -3.0E-7 | -4.11 | 7.3E-6 | 7.3E-6 | 7.0E-6 | 305069 |
| 1715212200 | 7.3E-6 | 1.0E-7 | 1.39 | 7.2E-6 | 7.3E-6 | 7.1E-6 | 442809 |
| 1715125800 | 7.2E-6 | -1.0E-7 | -1.37 | 7.3E-6 | 7.3E-6 | 7.1E-6 | 257036 |
| 1715039400 | 7.3E-6 | 2.0E-7 | 2.82 | 7.1E-6 | 7.3E-6 | 6.8E-6 | 239508 |
| 1714953000 | 7.1E-6 | -1.0E-7 | -1.39 | 7.1E-6 | 7.2E-6 | 7.0E-6 | 394522 |
| 1714866600 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.2E-6 | 7.1E-6 | 288683 |
| 1714780200 | 7.2E-6 | -1.0E-7 | -1.37 | 7.3E-6 | 7.6E-6 | 7.2E-6 | 357986 |
| 1714693800 | 7.3E-6 | 1.0E-7 | 1.39 | 7.3E-6 | 7.5E-6 | 7.2E-6 | 388251 |
| 1714607400 | 7.2E-6 | -1.0E-7 | -1.37 | 7.3E-6 | 7.5E-6 | 7.0E-6 | 298173 |
| 1714521000 | 7.3E-6 | 3.0E-7 | 4.29 | 7.0E-6 | 7.5E-6 | 6.9E-6 | 427846 |
| 1714434600 | 7.0E-6 | 1.0E-7 | 1.45 | 1.39E-5 | 1.4E-5 | 6.9E-6 | 274847 |
| 1714348200 | 6.9E-6 | -1.0E-7 | -1.43 | 7.0E-6 | 7.0E-6 | 6.7E-6 | 284761 |
| 1714261800 | 7.0E-6 | -2.0E-7 | -2.78 | 7.2E-6 | 7.3E-6 | 6.8E-6 | 381306 |
| 1714175400 | 7.2E-6 | 0 | 0.00 | 7.2E-6 | 7.3E-6 | 7.2E-6 | 459496 |
| 1714089000 | 7.2E-6 | -3.0E-7 | -4.00 | 7.5E-6 | 7.5E-6 | 7.1E-6 | 346662 |
| 1714002600 | 7.5E-6 | 1.0E-7 | 1.35 | 7.4E-6 | 7.5E-6 | 7.1E-6 | 204535 |
| 1713916200 | 7.4E-6 | -1.0E-7 | -1.33 | 7.5E-6 | 7.5E-6 | 7.2E-6 | 248891 |
| 1713829800 | 7.5E-6 | -2.0E-7 | -2.60 | 1.39E-5 | 1.4E-5 | 7.4E-6 | 224973 |
| 1713743400 | 7.7E-6 | 0 | 0.00 | 7.7E-6 | 7.9E-6 | 7.6E-6 | 247954 |
| 1713657000 | 7.7E-6 | 1.0E-7 | 1.32 | 7.6E-6 | 8.0E-6 | 7.4E-6 | 297868 |
| 1713570600 | 7.6E-6 | 1.0E-7 | 1.33 | 7.5E-6 | 7.9E-6 | 7.4E-6 | 260000 |
| 1713484200 | 7.5E-6 | -1.0E-7 | -1.32 | 7.6E-6 | 7.6E-6 | 7.4E-6 | 385678 |
| 1713397800 | 7.6E-6 | 1.0E-7 | 1.33 | 7.5E-6 | 7.8E-6 | 7.5E-6 | 298087 |
| 1713311400 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.6E-6 | 7.3E-6 | 343389 |
| 1713225000 | 7.5E-6 | 1.0E-7 | 1.35 | 7.5E-6 | 7.8E-6 | 7.4E-6 | 301419 |
| 1713138600 | 7.4E-6 | 0 | 0.00 | 7.5E-6 | 7.9E-6 | 7.3E-6 | 253573 |
| 1713052200 | 7.4E-6 | -2.0E-7 | -2.63 | 7.6E-6 | 8.1E-6 | 7.2E-6 | 153103 |
| 1712965800 | 7.6E-6 | 2.0E-7 | 2.70 | 7.4E-6 | 7.8E-6 | 7.1E-6 | 174632 |
| 1712879400 | 7.4E-6 | 1.0E-7 | 1.37 | 7.3E-6 | 7.4E-6 | 7.2E-6 | 202798 |
| 1712793000 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.6E-6 | 6.5E-6 | 200364 |
| 1712706600 | 7.3E-6 | 2.0E-7 | 2.82 | 7.1E-6 | 7.3E-6 | 7.0E-6 | 157308 |
| 1712620200 | 7.1E-6 | -5.0E-7 | -6.58 | 7.6E-6 | 7.6E-6 | 7.0E-6 | 263430 |
| 1712533800 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.8E-6 | 7.6E-6 | 348314 |
| 1712447400 | 7.6E-6 | -2.0E-7 | -2.56 | 7.8E-6 | 8.1E-6 | 7.4E-6 | 567271 |
| 1712361000 | 7.8E-6 | -3.0E-7 | -3.70 | 8.1E-6 | 8.2E-6 | 7.7E-6 | 250070 |
| 1712274600 | 8.1E-6 | -1.0E-7 | -1.22 | 8.2E-6 | 8.3E-6 | 7.8E-6 | 228849 |
| 1712188200 | 8.2E-6 | 3.0E-7 | 3.80 | 7.9E-6 | 8.2E-6 | 7.7E-6 | 287538 |
| 1712101800 | 7.9E-6 | 4.0E-7 | 5.33 | 7.5E-6 | 7.9E-6 | 7.4E-6 | 173111 |
| 1712015400 | 7.5E-6 | 0 | 0.00 | 7.5E-6 | 7.7E-6 | 7.5E-6 | 139101 |
| 1711929000 | 7.5E-6 | -2.0E-7 | -2.60 | 7.8E-6 | 7.8E-6 | 7.5E-6 | 114094 |
| 1711842600 | 7.7E-6 | -3.0E-7 | -3.75 | 8.0E-6 | 8.0E-6 | 7.7E-6 | 158250 |
| 1711756200 | 8.0E-6 | 1.0E-7 | 1.27 | 7.9E-6 | 8.0E-6 | 7.8E-6 | 129725 |
| 1711669800 | 7.9E-6 | 3.0E-7 | 3.95 | 7.7E-6 | 7.9E-6 | 7.6E-6 | 265733 |
| 1711583400 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 8.2E-6 | 7.5E-6 | 286835 |
| 1711497000 | 7.6E-6 | -3.0E-7 | -3.80 | 7.9E-6 | 8.0E-6 | 7.6E-6 | 240844 |
| 1711410600 | 7.9E-6 | 1.0E-7 | 1.28 | 7.9E-6 | 8.2E-6 | 7.7E-6 | 296816 |
| 1711324200 | 7.8E-6 | -3.0E-7 | -3.70 | 8.1E-6 | 8.3E-6 | 7.8E-6 | 215737 |
| 1711237800 | 8.1E-6 | 3.0E-7 | 3.85 | 7.8E-6 | 8.1E-6 | 7.8E-6 | 270906 |
| 1711151400 | 7.8E-6 | 2.0E-7 | 2.63 | 7.6E-6 | 8.1E-6 | 7.5E-6 | 211834 |
| 1711065000 | 7.6E-6 | -1.0E-7 | -1.30 | 7.7E-6 | 7.7E-6 | 7.4E-6 | 259271 |
| 1710978600 | 7.7E-6 | -4.0E-7 | -4.94 | 8.1E-6 | 8.3E-6 | 7.5E-6 | 302786 |
| 1710892200 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.9E-6 | 7.6E-6 | 327823 |
| 1710805800 | 7.9E-6 | -2.0E-7 | -2.47 | 8.1E-6 | 8.2E-6 | 7.7E-6 | 257269 |
| 1710719400 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.1E-6 | 7.6E-6 | 273580 |
| 1710633000 | 7.9E-6 | -1.0E-7 | -1.25 | 8.0E-6 | 8.1E-6 | 7.8E-6 | 229658 |
| 1710546600 | 8.0E-6 | -1.0E-7 | -1.23 | 8.1E-6 | 8.3E-6 | 7.7E-6 | 295888 |
| 1710460200 | 8.1E-6 | -2.0E-7 | -2.41 | 8.3E-6 | 8.5E-6 | 8.1E-6 | 241077 |
| 1710373800 | 8.3E-6 | -1.0E-7 | -1.19 | 8.4E-6 | 8.5E-6 | 8.0E-6 | 292749 |
| 1710287400 | 8.4E-6 | -2.0E-7 | -2.33 | 8.6E-6 | 8.8E-6 | 8.2E-6 | 219364 |
| 1710201000 | 8.6E-6 | 0 | 0.00 | 8.5E-6 | 8.9E-6 | 8.3E-6 | 261517 |
| 1710114600 | 8.6E-6 | 2.0E-7 | 2.38 | 8.5E-6 | 9.1E-6 | 8.3E-6 | 533528 |
| 1710028200 | 8.4E-6 | -1.0E-7 | -1.18 | 8.5E-6 | 8.6E-6 | 8.2E-6 | 216189 |
| 1709941800 | 8.5E-6 | -2.0E-7 | -2.30 | 8.7E-6 | 9.0E-6 | 8.4E-6 | 212440 |
| 1709855400 | 8.7E-6 | -2.0E-7 | -2.25 | 8.9E-6 | 9.4E-6 | 8.6E-6 | 226036 |
| 1709769000 | 8.9E-6 | -5.0E-7 | -5.32 | 9.4E-6 | 9.7E-6 | 8.7E-6 | 203608 |
| 1709682600 | 9.4E-6 | -1.0E-7 | -1.05 | 9.7E-6 | 1.2E-5 | 9.3E-6 | 267138 |
| 1709596200 | 9.5E-6 | 1.0E-6 | 12.20 | 8.2E-6 | 2.0E-5 | 8.1E-6 | 236387 |
| 1709509800 | 8.2E-6 | -2.0E-7 | -2.38 | 8.7E-6 | 8.8E-6 | 8.2E-6 | 222663 |
| 1709423400 | 8.4E-6 | 2.0E-7 | 2.44 | 8.2E-6 | 8.5E-6 | 8.1E-6 | 320691 |
| 1709337000 | 8.2E-6 | -1.0E-7 | -1.20 | 8.3E-6 | 8.4E-6 | 8.0E-6 | 295062 |
| 1709250600 | 8.3E-6 | 0 | 0.00 | 8.3E-6 | 8.5E-6 | 8.0E-6 | 253527 |
| 1709164200 | 8.3E-6 | -1.0E-7 | -1.19 | 8.4E-6 | 8.9E-6 | 8.1E-6 | 248411 |
| 1709077800 | 8.4E-6 | 3.0E-7 | 3.70 | 8.1E-6 | 8.5E-6 | 8.0E-6 | 246735 |
| 1708991400 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.2E-6 | 7.8E-6 | 234866 |
| 1708905000 | 7.9E-6 | -4.0E-7 | -4.82 | 8.3E-6 | 8.3E-6 | 7.9E-6 | 279604 |
| 1708818600 | 8.3E-6 | 0 | 0.00 | 8.3E-6 | 8.5E-6 | 8.1E-6 | 272879 |
| 1708732200 | 8.3E-6 | 0 | 0.00 | 8.3E-6 | 8.6E-6 | 8.2E-6 | 236628 |
| 1708645800 | 8.3E-6 | -1.0E-7 | -1.19 | 8.4E-6 | 8.5E-6 | 8.0E-6 | 203800 |
| 1708559400 | 8.4E-6 | 0 | 0.00 | 8.4E-6 | 8.7E-6 | 8.3E-6 | 214818 |
| 1708473000 | 8.4E-6 | -2.0E-7 | -2.33 | 8.6E-6 | 8.8E-6 | 8.3E-6 | 496807 |
| 1708386600 | 8.6E-6 | 1.0E-7 | 1.18 | 8.6E-6 | 8.7E-6 | 8.3E-6 | 253647 |
| 1708300200 | 8.5E-6 | -4.0E-7 | -4.49 | 8.9E-6 | 9.0E-6 | 7.9E-6 | 1253606 |
| 1708213800 | 8.9E-6 | -3.0E-7 | -3.26 | 9.2E-6 | 9.2E-6 | 8.7E-6 | 190887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
