WhiteCoin Historical Data - XWCUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WhiteCoin (Cryptocurrency:XWCUST)
WhiteCoin (Cryptocurrency:XWCUST) Historical

WhiteCoin (XWCUST)

0.00534

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715644200	0.00534	0	0.00	0	0	0	25527
1715557800	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715471400	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715385000	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715298600	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715212200	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715125800	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1715039400	0.00534	0	0.00	0	0	0	25527
1714953000	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714866600	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714780200	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714693800	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714607400	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714521000	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714434600	0.00534	0	0.00	0.02079	0.02079	0.00534	25527
1714348200	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714261800	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714175400	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714089000	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1714002600	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713916200	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713829800	0.00534	0	0.00	0.02079	0.02079	0.00534	25527
1713743400	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713657000	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713570600	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713484200	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713397800	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713311400	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713225000	0.00534	0	0.00	0.00534	0.00534	0.00534	25527
1713138600	0.00534	0	0.00	0.00534	0.00534	0.00534	0
1713052200	0.00534	-0.00299	-35.89	0.00833	0.00833	0.00534	685
1712965800	0.00833	0	0.00	0.00833	0.00833	0.00833	0
1712879400	0.00833	0	0.00	0.00833	0.00833	0.00833	0
1712793000	0.00833	0	0.00	0.00833	0.00833	0.00833	0
1712706600	0.00833	0	0.00	0.00833	0.00833	0.00833	0
1712620200	0.00833	0	0.00	0.00833	0.00833	0.00833	25527
1712533800	0.00833	0	0.00	0.00833	0.00833	0.00833	0
1712447400	0.00833	0	0.00	0.00833	0.00833	0.00833	0
1712361000	0.00833	0	0.00	0.00833	0.00833	0.00833	0
1712274600	0.00833	0.00232	38.60	0.00601	0.00833	0.00601	2106
1712188200	0.00601	0	0.00	0.00601	0.00601	0.00601	0
1712101800	0.00601	0.00195	48.03	0.00406	0.00606	0.00406	3529
1712015400	0.00406	0	0.00	0.00406	0.00406	0.00406	25527
1711929000	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711842600	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711756200	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711669800	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711583400	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711497000	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711410600	0.00406	0	0.00	0.00406	0.00406	0.00406	25527
1711324200	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711237800	0.00406	0	0.00	0.00406	0.00406	0.00406	0
1711151400	0.00406	-0.01407	-77.61	0.01813	0.01813	0.00406	742
1711065000	0.01813	0	0.00	0.01813	0.01813	0.01813	0
1710978600	0.01813	0	0.00	0.01813	0.01813	0.01813	0
1710892200	0.01813	-0.00023	-1.25	0.01836	0.01836	0.01813	16
1710805800	0.01836	0	0.00	0.01836	0.01836	0.01836	25527
1710719400	0.01836	0.00318	20.95	0.01518	0.02299	0.01001	34515
1710633000	0.01518	0	0.00	0.01518	0.01518	0.01518	0
1710546600	0.01518	-0.0007	-4.41	0.01561	0.01561	0.01123	26773
1710460200	0.01588	0	0.00	0.01573	0.01588	0.01561	498
1710373800	0.01588	0.00279	21.31	0.01927	0.01932	0.01255	33089
1710287400	0.01309	-0.0077	-37.04	0.02079	0.02785	0.01287	7180
1710201000	0.02079	-0.00142	-6.39	0.02079	0.02079	0.01268	25850
1710114600	0.02221	0.00524	30.88	0.01697	0.02776	0.01262	6055
1710028200	0.01697	-0.01505	-47.00	0.03202	0.04435	0.01001	94030
1709941800	0.03202	-0.00698	-17.90	0.039	0.04014	0.01974	3801
1709855400	0.039	0.00204	5.52	0.03696	0.039	0.03696	0
1709769000	0.03696	-8.0E-5	-0.22	0.03704	0.03704	0.03696	0
1709682600	0.03704	-0.00162	-4.19	0.03866	0.03866	0.03704	0
1709596200	0.03866	0.0027	7.51	0.03789	0.03973	0.03147	392625
1709509800	0.03596	0.0013	3.75	0.03468	0.03615	0.03468	8483
1709423400	0.03466	0.00399	13.01	0.03067	0.03807	0.03067	10804
1709337000	0.03067	0.0002	0.66	0.0303	0.03437	0.02962	307869
1709250600	0.03047	0.002	7.02	0.02834	0.03301	0.0281	1060761
1709164200	0.02847	-0.00397	-12.24	0.03258	0.0334	0.02746	1066571
1709077800	0.03244	-0.00272	-7.74	0.03477	0.03628	0.03214	894687
1708991400	0.03516	0.00074	2.15	0.03432	0.03534	0.0341	952802
1708905000	0.03442	-0.00056	-1.60	0.03502	0.03539	0.03408	1642164
1708818600	0.03498	0.00084	2.46	0.03437	0.03533	0.03413	1291197
1708732200	0.03414	0.0005	1.49	0.03356	0.04014	0.03342	1321442
1708645800	0.03364	-0.0011	-3.17	0.0348	0.03535	0.03336	1254753
1708559400	0.03474	-0.00116	-3.23	0.03509	0.0365	0.03357	1173853
1708473000	0.0359	-0.00299	-7.69	0.03887	0.03964	0.0359	601893
1708386600	0.03889	-0.01211	-23.75	0.05003	0.05196	0.03884	369927
1708300200	0.051	-0.00051	-0.99	0.04971	0.05105	0.04912	46643
1708213800	0.05151	0.00142	2.83	0.05016	0.05313	0.04991	542634
1708127400	0.05009	-0.00096	-1.88	0.051	0.05173	0.04953	549963
1708041000	0.05105	-0.00328	-6.04	0.05416	0.05437	0.05078	482679

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions