We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -7.01754385965 | 9.69 | 9.91 | 8.86 | 255536.460445 | CX |
| 4 | -0.38 | -4.04685835996 | 9.39 | 11.65 | 8.24 | 279635.690037 | CX |
| 12 | -3.18 | -26.0869565217 | 12.19 | 18.44 | 8.24 | 473425.833031 | CX |
| 26 | 2.79 | 44.8553054662 | 6.22 | 18.44 | 6.04 | 676789.353064 | CX |
| 52 | 4.14 | 85.0102669405 | 4.87 | 18.44 | 3.01 | 692409.760655 | CX |
| 156 | -101.09 | -91.8165304269 | 110.1 | 144.54 | 3.01 | 648987.871041 | CX |
| 260 | -40.21 | -81.6944331573 | 49.22 | 147.63 | 3.01 | 673980.551718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 9.1 | -0.12 | -1.30 | 9.35 | 9.55 | 8.86 | 328950 |
| 1715557800 | 9.22 | -0.08 | -0.86 | 9.3 | 9.56 | 9.13 | 272827 |
| 1715471400 | 9.3 | -0.13 | -1.38 | 9.4 | 9.65 | 9.25 | 226032 |
| 1715385000 | 9.43 | -0.23 | -2.38 | 9.67 | 9.8 | 9.2 | 231023 |
| 1715298600 | 9.66 | 0.08 | 0.84 | 9.63 | 9.91 | 9.4 | 304577 |
| 1715212200 | 9.58 | -0.04 | -0.42 | 9.59 | 9.75 | 9.42 | 247711 |
| 1715125800 | 9.62 | -0.07 | -0.72 | 9.69 | 9.9 | 9.5 | 177632 |
| 1715039400 | 9.69 | -0.14 | -1.42 | 9.85 | 10.14 | 9.6 | 272341 |
| 1714953000 | 9.83 | 0.04 | 0.41 | 9.78 | 9.98 | 9.54 | 259981 |
| 1714866600 | 9.79 | 0.08 | 0.82 | 9.73 | 10.1 | 9.65 | 189834 |
| 1714780200 | 9.71 | 0.7 | 7.77 | 9.02 | 9.79 | 8.97 | 234343 |
| 1714693800 | 9.01 | 0.06 | 0.67 | 8.9 | 9.17 | 8.42 | 505092 |
| 1714607400 | 8.95 | -0.64 | -6.67 | 9.59 | 9.65 | 8.24 | 776820 |
| 1714521000 | 9.59 | -0.71 | -6.89 | 10.28 | 10.4 | 9.21 | 157229 |
| 1714434600 | 10.3 | 0.12 | 1.18 | 11.05 | 11.65 | 9.83 | 468116 |
| 1714348200 | 10.18 | -0.09 | -0.88 | 10.23 | 10.52 | 10.12 | 142993 |
| 1714261800 | 10.27 | 0.05 | 0.49 | 10.25 | 10.42 | 9.87 | 153984 |
| 1714175400 | 10.22 | -0.47 | -4.40 | 10.68 | 10.89 | 10.09 | 192658 |
| 1714089000 | 10.69 | 0.03 | 0.28 | 10.68 | 10.91 | 10.2 | 197745 |
| 1714002600 | 10.66 | -0.32 | -2.91 | 11.05 | 11.65 | 10.52 | 554634 |
| 1713916200 | 10.98 | 0.04 | 0.37 | 10.95 | 11.18 | 10.71 | 137028 |
| 1713829800 | 10.94 | 0.34 | 3.21 | 10.61 | 11.17 | 10.55 | 116094 |
| 1713743400 | 10.6 | -0.2 | -1.85 | 10.78 | 10.89 | 10.4 | 113179 |
| 1713657000 | 10.8 | 0.56 | 5.47 | 10.27 | 10.9 | 10.12 | 183452 |
| 1713570600 | 10.24 | 0.21 | 2.09 | 10.02 | 10.63 | 9.44 | 331730 |
| 1713484200 | 10.03 | 0.49 | 5.14 | 9.56 | 10.48 | 9.33 | 455864 |
| 1713397800 | 9.54 | -0.08 | -0.83 | 9.6 | 9.89 | 9.17 | 255988 |
| 1713311400 | 9.62 | 0.25 | 2.67 | 9.39 | 9.72 | 8.91 | 341928 |
| 1713225000 | 9.37 | -0.22 | -2.29 | 9.46 | 10.31 | 9.04 | 632917 |
| 1713138600 | 9.59 | 0.04 | 0.42 | 9.48 | 9.89 | 8.91 | 1656676 |
| 1713052200 | 9.55 | -3.84 | -28.68 | 13.37 | 13.49 | 8.33 | 2134261 |
| 1712965800 | 13.39 | -1.94 | -12.65 | 15.33 | 16.28 | 13.27 | 1273436 |
| 1712879400 | 15.33 | 0.51 | 3.44 | 14.84 | 15.77 | 14.5 | 827456 |
| 1712793000 | 14.82 | -1.1 | -6.91 | 15.89 | 16.03 | 14.17 | 795309 |
| 1712706600 | 15.92 | -0.2 | -1.24 | 16.15 | 16.31 | 15.62 | 214832 |
| 1712620200 | 16.12 | 0.04 | 0.25 | 16.06 | 16.4 | 15.68 | 809544 |
| 1712533800 | 16.08 | 1.24 | 8.36 | 14.79 | 16.16 | 14.69 | 393741 |
| 1712447400 | 14.84 | 0.1 | 0.68 | 14.69 | 14.96 | 14.67 | 91902 |
| 1712361000 | 14.74 | -0.56 | -3.66 | 15.3 | 15.39 | 14.65 | 336240 |
| 1712274600 | 15.3 | 0.05 | 0.33 | 15.21 | 15.55 | 14.92 | 295898 |
| 1712188200 | 15.25 | 0.25 | 1.67 | 14.99 | 15.55 | 14.44 | 365220 |
| 1712101800 | 15 | -1.58 | -9.53 | 16.5 | 16.64 | 14.7 | 786346 |
| 1712015400 | 16.58 | -1.06 | -6.01 | 17.65 | 17.84 | 16 | 530541 |
| 1711929000 | 17.64 | 2.19 | 14.17 | 15.46 | 18.44 | 15.34 | 810622 |
| 1711842600 | 15.45 | -0.42 | -2.65 | 15.86 | 16.12 | 15.34 | 139469 |
| 1711756200 | 15.87 | -0.18 | -1.12 | 16.04 | 16.26 | 15.65 | 204613 |
| 1711669800 | 16.05 | -0.27 | -1.65 | 16.36 | 16.56 | 15.98 | 174018 |
| 1711583400 | 16.32 | -0.88 | -5.12 | 17.26 | 17.39 | 15.95 | 369095 |
| 1711497000 | 17.2 | 0.96 | 5.91 | 16.34 | 17.66 | 15.9 | 1055584 |
| 1711410600 | 16.24 | 0.91 | 5.94 | 15.31 | 17.12 | 15.23 | 788305 |
| 1711324200 | 15.33 | 0.7 | 4.78 | 14.58 | 15.5 | 14.55 | 195031 |
| 1711237800 | 14.63 | -0.39 | -2.60 | 15.12 | 15.44 | 14.62 | 289924 |
| 1711151400 | 15.02 | -1.48 | -8.97 | 16.51 | 16.79 | 14.75 | 1265333 |
| 1711065000 | 16.5 | 2.7 | 19.57 | 13.83 | 16.78 | 13.44 | 1202191 |
| 1710978600 | 13.8 | 0.83 | 6.40 | 13 | 14.31 | 12.57 | 455224 |
| 1710892200 | 12.97 | -1.01 | -7.22 | 14.01 | 14.2 | 12.55 | 412044 |
| 1710805800 | 13.98 | -0.79 | -5.35 | 14.73 | 14.88 | 13.54 | 312190 |
| 1710719400 | 14.77 | 1.25 | 9.25 | 13.51 | 15.18 | 13.1 | 343209 |
| 1710633000 | 13.52 | -1.95 | -12.61 | 15.54 | 15.89 | 13.24 | 382949 |
| 1710546600 | 15.47 | -0.53 | -3.31 | 16.01 | 16.32 | 14.09 | 826817 |
| 1710460200 | 16 | -0.82 | -4.88 | 16.75 | 17.2 | 15.16 | 437899 |
| 1710373800 | 16.82 | 1.29 | 8.31 | 15.52 | 17 | 15.4 | 783468 |
| 1710287400 | 15.53 | 0.17 | 1.11 | 15.33 | 15.69 | 14.7 | 672252 |
| 1710201000 | 15.36 | 1.97 | 14.71 | 13.39 | 17.48 | 12.8 | 2837436 |
| 1710114600 | 13.39 | 0.44 | 3.40 | 12.91 | 14.05 | 12.79 | 941930 |
| 1710028200 | 12.95 | -0.24 | -1.82 | 13.18 | 14.21 | 12.88 | 899208 |
| 1709941800 | 13.19 | 0.11 | 0.84 | 13.14 | 13.29 | 12.53 | 340224 |
| 1709855400 | 13.08 | 0.74 | 6.00 | 12.38 | 13.18 | 12.16 | 389493 |
| 1709769000 | 12.34 | 0.52 | 4.40 | 11.77 | 12.43 | 11.33 | 394937 |
| 1709682600 | 11.82 | -1.08 | -8.37 | 12.89 | 13.17 | 11.02 | 467992 |
| 1709596200 | 12.9 | -0.06 | -0.46 | 13.04 | 13.38 | 12.4 | 325355 |
| 1709509800 | 12.96 | -0.22 | -1.67 | 13.2 | 13.46 | 12.54 | 267143 |
| 1709423400 | 13.18 | 0.27 | 2.09 | 12.9 | 13.25 | 12.7 | 249990 |
| 1709337000 | 12.91 | 0.31 | 2.46 | 12.59 | 13.08 | 12.21 | 186838 |
| 1709250600 | 12.6 | 0.08 | 0.64 | 12.53 | 13.28 | 12.2 | 348056 |
| 1709164200 | 12.52 | -0.28 | -2.19 | 12.77 | 13.28 | 12 | 356923 |
| 1709077800 | 12.8 | 0.09 | 0.71 | 12.76 | 12.89 | 12.03 | 336449 |
| 1708991400 | 12.71 | 0.27 | 2.17 | 12.45 | 12.83 | 12.24 | 189824 |
| 1708905000 | 12.44 | -0.24 | -1.89 | 12.65 | 12.84 | 12.37 | 125939 |
| 1708818600 | 12.68 | 0.54 | 4.45 | 12.15 | 12.85 | 11.93 | 277718 |
| 1708732200 | 12.14 | 0.17 | 1.42 | 11.93 | 12.39 | 11.78 | 206228 |
| 1708645800 | 11.97 | 0.06 | 0.50 | 11.9 | 12.21 | 11.71 | 135857 |
| 1708559400 | 11.91 | -0.23 | -1.89 | 12.11 | 12.24 | 11.41 | 181034 |
| 1708473000 | 12.14 | -0.06 | -0.49 | 12.19 | 12.45 | 11.62 | 214810 |
| 1708386600 | 12.2 | 0.18 | 1.50 | 12.08 | 12.34 | 11.94 | 134598 |
| 1708300200 | 12.02 | -0.1 | -0.83 | 12.12 | 12.32 | 11.95 | 179672 |
| 1708213800 | 12.12 | 0.42 | 3.59 | 11.65 | 12.85 | 11.42 | 545374 |
| 1708127400 | 11.7 | 0.22 | 1.92 | 11.5 | 11.84 | 11.28 | 146399 |
| 1708041000 | 11.48 | 0.29 | 2.59 | 11.2 | 11.55 | 11.14 | 182110 |
| 1707954600 | 11.19 | 0.35 | 3.23 | 10.8 | 11.33 | 10.74 | 168190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
