Venus Historical Data - XVSUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Venus (Cryptocurrency:XVSUSD)
Venus (Cryptocurrency:XVSUSD) Historical

Venus (XVSUSD)

11.42

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	5.67	98.6086956522	5.75	11.42	2.45	17.39428233	CX
52	5.48	92.2558922559	5.94	11.42	2.4	12.94799043	CX
156	-63.08955273	-84.6731062239	74.50955273	147.0548411	2.29	38418.6960237	CX
260	8.83112739	341.118653575	2.58887261	147.0548411	2.06696505	95380.7750622	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	11.42	0	0.00	11.42	11.42	11.42	0
1714175400	11.42	0	0.00	11.42	11.42	11.42	0
1714089000	11.42	0	0.00	11.42	11.42	11.42	0
1714002600	11.42	0	0.00	11.42	11.42	11.42	0
1713916200	11.42	0	0.00	11.42	11.42	11.42	0
1713829800	11.42	0	0.00	0	0	0	0
1713743400	11.42	0	0.00	11.42	11.42	11.42	0
1713657000	11.42	0	0.00	11.42	11.42	11.42	0
1713570600	11.42	0	0.00	11.42	11.42	11.42	0
1713484200	11.42	0	0.00	11.42	11.42	11.42	0
1713397800	11.42	0	0.00	11.42	11.42	11.42	0
1713311400	11.42	0	0.00	11.42	11.42	11.42	0
1713225000	11.42	0	0.00	0	0	0	0
1713138600	11.42	0	0.00	11.42	11.42	11.42	0
1713052200	11.42	0	0.00	11.42	11.42	11.42	0
1712965800	11.42	0	0.00	11.42	11.42	11.42	0
1712879400	11.42	0	0.00	11.42	11.42	11.42	0
1712793000	11.42	0	0.00	11.42	11.42	11.42	0
1712706600	11.42	0	0.00	11.42	11.42	11.42	0
1712620200	11.42	0	0.00	0	0	0	0
1712533800	11.42	0	0.00	11.42	11.42	11.42	0
1712447400	11.42	0	0.00	11.42	11.42	11.42	0
1712361000	11.42	0	0.00	11.42	11.42	11.42	0
1712274600	11.42	0	0.00	11.42	11.42	11.42	0
1712188200	11.42	0	0.00	11.42	11.42	11.42	0
1712101800	11.42	0	0.00	11.42	11.42	11.42	0
1712015400	11.42	0	0.00	0	0	0	0
1711929000	11.42	0	0.00	11.42	11.42	11.42	0
1711842600	11.42	0	0.00	11.42	11.42	11.42	0
1711756200	11.42	0	0.00	11.42	11.42	11.42	0
1711669800	11.42	0	0.00	11.42	11.42	11.42	0
1711583400	11.42	0	0.00	11.42	11.42	11.42	0
1711497000	11.42	0	0.00	11.42	11.42	11.42	0
1711410600	11.42	0	0.00	0	0	0	0
1711324200	11.42	0	0.00	11.42	11.42	11.42	0
1711237800	11.42	0	0.00	11.42	11.42	11.42	0
1711151400	11.42	0	0.00	11.42	11.42	11.42	0
1711065000	11.42	0	0.00	11.42	11.42	11.42	0
1710978600	11.42	0	0.00	11.42	11.42	11.42	0
1710892200	11.42	0	0.00	11.42	11.42	11.42	0
1710805800	11.42	0	0.00	0	0	0	0
1710719400	11.42	0	0.00	11.42	11.42	11.42	0
1710633000	11.42	0	0.00	11.42	11.42	11.42	0
1710546600	11.42	0	0.00	0	0	0	0
1710460200	11.42	0	0.00	0	0	0	0
1710373800	11.42	0	0.00	11.42	11.42	11.42	0
1710287400	11.42	0	0.00	11.42	11.42	11.42	0
1710201000	11.42	0	0.00	0	0	0	0
1710114600	11.42	0	0.00	11.42	11.42	11.42	0
1710028200	11.42	0	0.00	11.42	11.42	11.42	0
1709941800	11.42	0	0.00	11.42	11.42	11.42	0
1709855400	11.42	0	0.00	11.42	11.42	11.42	0
1709769000	11.42	0	0.00	11.42	11.42	11.42	0
1709682600	11.42	0	0.00	11.42	11.42	11.42	0
1709596200	11.42	0	0.00	0	0	0	0
1709509800	11.42	0	0.00	11.42	11.42	11.42	0
1709423400	11.42	0	0.00	11.42	11.42	11.42	0
1709337000	11.42	0	0.00	11.42	11.42	11.42	0
1709250600	11.42	0	0.00	11.42	11.42	11.42	0
1709164200	11.42	0	0.00	11.42	11.42	11.42	0
1709077800	11.42	0	0.00	11.42	11.42	11.42	0
1708991400	11.42	0	0.00	0	0	0	0
1708905000	11.42	0	0.00	11.42	11.42	11.42	0
1708818600	11.42	0	0.00	11.42	11.42	11.42	0
1708732200	11.42	0	0.00	11.42	11.42	11.42	0
1708645800	11.42	0	0.00	11.42	11.42	11.42	0
1708559400	11.42	0	0.00	11.42	11.42	11.42	0
1708473000	11.42	0	0.00	11.42	11.42	11.42	0
1708386600	11.42	0	0.00	0	0	0	0
1708300200	11.42	0	0.00	11.42	11.42	11.42	0
1708213800	11.42	0	0.00	11.42	11.42	11.42	0
1708127400	11.42	0	0.00	11.42	11.42	11.42	0
1708041000	11.42	0	0.00	11.42	11.42	11.42	0
1707954600	11.42	0	0.00	11.42	11.42	11.42	0
1707868200	11.42	0	0.00	11.42	11.42	11.42	0
1707781800	11.42	0	0.00	0	0	0	0
1707695400	11.42	0	0.00	11.42	11.42	11.42	0
1707609000	11.42	0	0.00	11.42	11.42	11.42	0
1707522600	11.42	0	0.00	11.42	11.42	11.42	0
1707436200	11.42	0	0.00	11.42	11.42	11.42	0
1707349800	11.42	0	0.00	11.42	11.42	11.42	0
1707263400	11.42	0	0.00	11.42	11.42	11.42	0
1707177000	11.42	0	0.00	0	0	0	0
1707090600	11.42	0	0.00	11.42	11.42	11.42	0
1707004200	11.42	0	0.00	11.42	11.42	11.42	0
1706917800	11.42	0	0.00	11.42	11.42	11.42	0
1706831400	11.42	0	0.00	11.42	11.42	11.42	0
1706745000	11.42	0	0.00	11.42	11.42	11.42	0
1706658600	11.42	0	0.00	11.42	11.42	11.42	0
1706572200	11.42	0	0.00	0	0	0	0
1706485800	11.42	0	0.00	11.42	11.42	11.42	0
1706399400	11.42	0	0.00	11.42	11.42	11.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions