We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -630 | -4.65976331361 | 13520 | 13770 | 12370 | 2470.38855095 | CX |
| 4 | -1470 | -10.2367688022 | 14360 | 21840 | 11760 | 3983.08351765 | CX |
| 12 | -3860 | -23.0447761194 | 16750 | 26200 | 11760 | 5530.41730655 | CX |
| 26 | 4005 | 45.0759707372 | 8885 | 26200 | 8660 | 6831.43749518 | CX |
| 52 | 6130 | 90.6804733728 | 6760 | 26200 | 4100 | 7842.55522 | CX |
| 156 | -14650 | -53.195352215 | 27540 | 76750 | 4100 | 9746.07930833 | CX |
| 260 | -14650 | -53.195352215 | 27540 | 76750 | 4100 | 9746.07930833 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 12570 | -110 | -0.87 | 12670 | 12770 | 12370 | 1999 |
| 1715644200 | 12680 | -370 | -2.84 | 13050 | 13340 | 12460 | 1870 |
| 1715557800 | 13050 | -140 | -1.06 | 13190 | 13400 | 12910 | 4849 |
| 1715471400 | 13190 | -120 | -0.90 | 13310 | 13540 | 13090 | 1385 |
| 1715385000 | 13310 | -230 | -1.70 | 13540 | 13640 | 13000 | 3241 |
| 1715298600 | 13540 | 160 | 1.20 | 13380 | 13770 | 13170 | 1499 |
| 1715212200 | 13380 | -140 | -1.04 | 13520 | 13650 | 13210 | 2446 |
| 1715125800 | 13520 | -100 | -0.73 | 13620 | 13810 | 13370 | 637 |
| 1715039400 | 13620 | -190 | -1.38 | 13760 | 14180 | 13620 | 2816 |
| 1714953000 | 13810 | 10 | 0.07 | 13800 | 14010 | 13530 | 4092 |
| 1714866600 | 13800 | 40 | 0.29 | 13800 | 14250 | 13660 | 8988 |
| 1714780200 | 13760 | 1 | 8.26 | 12710 | 13840 | 12680 | 6266 |
| 1714693800 | 12710 | 20 | 0.16 | 12680 | 12870 | 11910 | 7084 |
| 1714607400 | 12690 | -1 | -7.57 | 13730 | 13780 | 11760 | 4461 |
| 1714521000 | 13730 | -1 | -6.98 | 14710 | 14840 | 13290 | 4992 |
| 1714434600 | 14760 | 220 | 1.51 | 21320 | 21840 | 14090 | 2666 |
| 1714348200 | 14540 | -110 | -0.75 | 14780 | 15000 | 14540 | 1366 |
| 1714261800 | 14650 | -120 | -0.81 | 14770 | 14930 | 14370 | 899 |
| 1714175400 | 14770 | -680 | -4.40 | 15450 | 15450 | 14540 | 934 |
| 1714089000 | 15450 | -80 | -0.52 | 15460 | 15690 | 14780 | 4555 |
| 1714002600 | 15530 | -370 | -2.33 | 15940 | 16710 | 15250 | 4242 |
| 1713916200 | 15900 | -10 | -0.06 | 15910 | 16110 | 15520 | 2217 |
| 1713829800 | 15910 | 430 | 2.78 | 21320 | 21840 | 15420 | 2662 |
| 1713743400 | 15480 | -360 | -2.27 | 15790 | 15890 | 15360 | 5954 |
| 1713657000 | 15840 | 920 | 6.17 | 14920 | 15880 | 14850 | 2860 |
| 1713570600 | 14920 | 200 | 1.36 | 14710 | 15500 | 14030 | 8118 |
| 1713484200 | 14720 | 520 | 3.66 | 14250 | 15350 | 13990 | 8410 |
| 1713397800 | 14200 | -170 | -1.18 | 14360 | 14720 | 13780 | 10005 |
| 1713311400 | 14370 | 160 | 1.13 | 14250 | 14530 | 13470 | 10235 |
| 1713225000 | 14210 | -300 | -2.07 | 14300 | 15260 | 13720 | 13127 |
| 1713138600 | 14510 | 30 | 0.21 | 14450 | 14970 | 13700 | 13328 |
| 1713052200 | 14480 | -5 | -27.16 | 19840 | 19840 | 13170 | 9968 |
| 1712965800 | 19880 | -2 | -9.31 | 21920 | 22730 | 19640 | 4878 |
| 1712879400 | 21920 | 700 | 3.30 | 21210 | 22530 | 20770 | 5398 |
| 1712793000 | 21220 | -1 | -7.09 | 22840 | 22970 | 20630 | 4966 |
| 1712706600 | 22840 | -110 | -0.48 | 22950 | 23100 | 22520 | 1782 |
| 1712620200 | 22950 | -160 | -0.69 | 22970 | 23390 | 22530 | 5208 |
| 1712533800 | 23110 | 1 | 8.40 | 21320 | 23110 | 21280 | 2164 |
| 1712447400 | 21320 | -70 | -0.33 | 21390 | 21470 | 21210 | 2002 |
| 1712361000 | 21390 | -740 | -3.34 | 22130 | 22300 | 21320 | 1385 |
| 1712274600 | 22130 | -160 | -0.72 | 22290 | 22600 | 21770 | 3926 |
| 1712188200 | 22290 | 300 | 1.36 | 21990 | 22600 | 21090 | 7082 |
| 1712101800 | 21990 | -1 | -7.57 | 23730 | 23740 | 21510 | 8618 |
| 1712015400 | 23790 | -1 | -4.73 | 24850 | 25220 | 23460 | 6893 |
| 1711929000 | 24970 | 2 | 13.29 | 22080 | 26200 | 22030 | 5151 |
| 1711842600 | 22040 | -710 | -3.12 | 22740 | 23020 | 22040 | 3720 |
| 1711756200 | 22750 | -140 | -0.61 | 22870 | 23160 | 22410 | 5359 |
| 1711669800 | 22890 | -610 | -2.60 | 23530 | 23700 | 22750 | 4809 |
| 1711583400 | 23500 | -1 | -4.59 | 24640 | 24670 | 23100 | 8406 |
| 1711497000 | 24630 | 1 | 7.09 | 23150 | 25340 | 22660 | 17223 |
| 1711410600 | 23000 | 940 | 4.26 | 22000 | 24860 | 21970 | 10866 |
| 1711324200 | 22060 | 820 | 3.86 | 21140 | 22420 | 21140 | 1856 |
| 1711237800 | 21240 | -820 | -3.72 | 22080 | 22320 | 21230 | 5249 |
| 1711151400 | 22060 | -1 | -8.05 | 23900 | 24210 | 21770 | 7501 |
| 1711065000 | 23990 | 3 | 18.76 | 20200 | 24430 | 19600 | 6387 |
| 1710978600 | 20200 | 1 | 6.43 | 19210 | 20560 | 18510 | 2745 |
| 1710892200 | 18980 | -1 | -8.04 | 20480 | 20630 | 18550 | 4828 |
| 1710805800 | 20640 | -880 | -4.09 | 21520 | 21610 | 19960 | 5634 |
| 1710719400 | 21520 | 1 | 8.47 | 19840 | 21900 | 19160 | 1605 |
| 1710633000 | 19840 | -2 | -11.67 | 22560 | 23130 | 19410 | 4822 |
| 1710546600 | 22460 | -440 | -1.92 | 23050 | 23260 | 20630 | 8029 |
| 1710460200 | 22900 | -1 | -4.38 | 23770 | 24330 | 21860 | 5518 |
| 1710373800 | 23950 | 1 | 8.76 | 21920 | 23990 | 21780 | 10437 |
| 1710287400 | 22020 | 640 | 2.99 | 21450 | 22090 | 20850 | 9053 |
| 1710201000 | 21380 | 2 | 13.18 | 18930 | 24550 | 18160 | 12061 |
| 1710114600 | 18890 | 750 | 4.13 | 18140 | 19560 | 17950 | 5482 |
| 1710028200 | 18140 | -450 | -2.42 | 18570 | 19870 | 18140 | 5181 |
| 1709941800 | 18590 | 290 | 1.58 | 18380 | 18800 | 17720 | 5715 |
| 1709855400 | 18300 | 880 | 5.05 | 17440 | 18460 | 17120 | 4424 |
| 1709769000 | 17420 | 600 | 3.57 | 16790 | 17460 | 15980 | 6181 |
| 1709682600 | 16820 | -1 | -6.76 | 17970 | 18490 | 15980 | 10314 |
| 1709596200 | 18040 | -10 | -0.06 | 18080 | 18550 | 17480 | 9433 |
| 1709509800 | 18050 | -370 | -2.01 | 18420 | 18790 | 17620 | 6641 |
| 1709423400 | 18420 | 280 | 1.54 | 18140 | 18450 | 17810 | 3212 |
| 1709337000 | 18140 | 380 | 2.14 | 17760 | 18350 | 17710 | 2515 |
| 1709250600 | 17760 | 200 | 1.14 | 17560 | 18440 | 17340 | 3999 |
| 1709164200 | 17560 | 10 | 0.06 | 17620 | 18110 | 16890 | 6299 |
| 1709077800 | 17550 | 110 | 0.63 | 17370 | 17640 | 16750 | 12224 |
| 1708991400 | 17440 | 310 | 1.81 | 17200 | 17620 | 16940 | 9627 |
| 1708905000 | 17130 | -340 | -1.95 | 17470 | 17570 | 17020 | 2117 |
| 1708818600 | 17470 | 540 | 3.19 | 16910 | 17760 | 16710 | 5898 |
| 1708732200 | 16930 | 260 | 1.56 | 16650 | 17210 | 16450 | 5880 |
| 1708645800 | 16670 | 110 | 0.66 | 16600 | 16850 | 16400 | 1943 |
| 1708559400 | 16560 | -220 | -1.31 | 16750 | 16750 | 16000 | 3697 |
| 1708473000 | 16780 | -160 | -0.94 | 16870 | 17110 | 16250 | 4441 |
| 1708386600 | 16940 | 310 | 1.86 | 16660 | 16980 | 16530 | 10081 |
| 1708300200 | 16630 | -170 | -1.01 | 16800 | 16980 | 16510 | 6722 |
| 1708213800 | 16800 | 610 | 3.77 | 16190 | 18000 | 15980 | 6893 |
| 1708127400 | 16190 | 520 | 3.32 | 15750 | 16290 | 15600 | 6637 |
| 1708041000 | 15670 | 530 | 3.50 | 15140 | 15830 | 15140 | 3246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
