We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-5 | -0.931677018634 | 0.00322 | 0.00333 | 0.00293 | 1036.27211462 | CX |
| 4 | 0 | 0 | 0.00319 | 0.00354 | 0.00286 | 1014.02925562 | CX |
| 12 | -0.00081 | -20.25 | 0.004 | 0.00506 | 0.00286 | 1093.68498208 | CX |
| 26 | -0.00046 | -12.602739726 | 0.00365 | 0.00649 | 0.00286 | 1187.07915821 | CX |
| 52 | 0.00044 | 16 | 0.00275 | 0.00649 | 0.00176 | 1406.61926459 | CX |
| 156 | -0.0267 | -89.3275342924 | 0.02989 | 0.04272 | 0.00144 | 1395.58025898 | CX |
| 260 | -0.01998 | -86.2321968062 | 0.02317 | 0.05364 | 0.00144 | 1316.48263303 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00312 | 1.0E-5 | 0.32 | 0.00311 | 0.00318 | 0.0031 | 800 |
| 1715730600 | 0.00311 | 2.0E-5 | 0.65 | 0.00309 | 0.00313 | 0.00305 | 856 |
| 1715644200 | 0.00309 | -6.0E-5 | -1.90 | 0.00301 | 0.0032 | 0.00293 | 1867 |
| 1715557800 | 0.00315 | -5.0E-5 | -1.56 | 0.00319 | 0.00324 | 0.00313 | 1012 |
| 1715471400 | 0.0032 | -3.0E-5 | -0.93 | 0.00322 | 0.00331 | 0.00319 | 888 |
| 1715385000 | 0.00323 | 4.0E-5 | 1.25 | 0.00319 | 0.00333 | 0.00317 | 911 |
| 1715298600 | 0.00319 | -4.0E-5 | -1.24 | 0.00322 | 0.00328 | 0.00317 | 917 |
| 1715212200 | 0.00323 | 5.0E-5 | 1.57 | 0.00318 | 0.00324 | 0.00312 | 918 |
| 1715125800 | 0.00318 | 2.0E-5 | 0.63 | 0.00316 | 0.00322 | 0.00311 | 894 |
| 1715039400 | 0.00316 | 4.0E-5 | 1.28 | 0.00312 | 0.0032 | 0.00306 | 1700 |
| 1714953000 | 0.00312 | -1.0E-5 | -0.32 | 0.00313 | 0.00317 | 0.00309 | 879 |
| 1714866600 | 0.00313 | 1.0E-5 | 0.32 | 0.00312 | 0.00322 | 0.00311 | 844 |
| 1714780200 | 0.00312 | 0.0001 | 3.31 | 0.00302 | 0.0032 | 0.00302 | 928 |
| 1714693800 | 0.00302 | 2.0E-5 | 0.67 | 0.003 | 0.00304 | 0.00286 | 959 |
| 1714607400 | 0.003 | -0.00017 | -5.36 | 0.00316 | 0.0032 | 0.00286 | 944 |
| 1714521000 | 0.00317 | -3.0E-5 | -0.94 | 0.0032 | 0.00326 | 0.0031 | 888 |
| 1714434600 | 0.0032 | 9.0E-5 | 2.89 | 0.00301 | 0.00321 | 0.00293 | 1963 |
| 1714348200 | 0.00311 | -4.0E-5 | -1.27 | 0.00315 | 0.00318 | 0.00309 | 829 |
| 1714261800 | 0.00315 | -0.00012 | -3.67 | 0.00327 | 0.00329 | 0.00313 | 898 |
| 1714175400 | 0.00327 | -0.0001 | -2.97 | 0.00337 | 0.00339 | 0.00325 | 839 |
| 1714089000 | 0.00337 | -2.0E-5 | -0.59 | 0.00339 | 0.00342 | 0.00328 | 835 |
| 1714002600 | 0.00339 | -3.0E-5 | -0.88 | 0.00342 | 0.00354 | 0.00338 | 760 |
| 1713916200 | 0.00342 | 0 | 0.00 | 0.00341 | 0.00347 | 0.0034 | 846 |
| 1713829800 | 0.00342 | 5.0E-5 | 1.48 | 0.00301 | 0.00349 | 0.00293 | 1710 |
| 1713743400 | 0.00337 | -5.0E-5 | -1.46 | 0.00342 | 0.00344 | 0.00334 | 806 |
| 1713657000 | 0.00342 | 7.0E-5 | 2.09 | 0.00335 | 0.00347 | 0.00333 | 850 |
| 1713570600 | 0.00335 | 8.0E-5 | 2.45 | 0.00327 | 0.00345 | 0.00325 | 884 |
| 1713484200 | 0.00327 | 8.0E-5 | 2.51 | 0.00319 | 0.0034 | 0.00316 | 957 |
| 1713397800 | 0.00319 | 7.0E-5 | 2.24 | 0.00312 | 0.00325 | 0.00307 | 877 |
| 1713311400 | 0.00312 | 8.0E-5 | 2.63 | 0.00304 | 0.00314 | 0.00297 | 920 |
| 1713225000 | 0.00304 | -1.0E-5 | -0.33 | 0.00302 | 0.00316 | 0.00293 | 1878 |
| 1713138600 | 0.00305 | -0.00012 | -3.79 | 0.00317 | 0.0032 | 0.00296 | 925 |
| 1713052200 | 0.00317 | -0.00097 | -23.43 | 0.00414 | 0.00414 | 0.00294 | 1091 |
| 1712965800 | 0.00414 | -0.0002 | -4.61 | 0.00437 | 0.00458 | 0.00412 | 678 |
| 1712879400 | 0.00434 | 0.00017 | 4.08 | 0.00418 | 0.00449 | 0.0041 | 644 |
| 1712793000 | 0.00417 | -0.00036 | -7.95 | 0.00453 | 0.00455 | 0.00413 | 688 |
| 1712706600 | 0.00453 | 0.00016 | 3.66 | 0.00436 | 0.00462 | 0.00432 | 591 |
| 1712620200 | 0.00437 | -0.00026 | -5.62 | 0.00463 | 0.00476 | 0.00437 | 1529 |
| 1712533800 | 0.00463 | 0.00022 | 4.99 | 0.00441 | 0.00468 | 0.0044 | 612 |
| 1712447400 | 0.00441 | -2.0E-5 | -0.45 | 0.00443 | 0.00447 | 0.00438 | 623 |
| 1712361000 | 0.00443 | -0.00015 | -3.28 | 0.00458 | 0.00463 | 0.00442 | 647 |
| 1712274600 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00471 | 0.00451 | 635 |
| 1712188200 | 0.00458 | 1.0E-5 | 0.22 | 0.00457 | 0.00468 | 0.00436 | 680 |
| 1712101800 | 0.00457 | -0.00015 | -3.18 | 0.00472 | 0.00482 | 0.00444 | 641 |
| 1712015400 | 0.00472 | -0.00012 | -2.48 | 0.00483 | 0.00488 | 0.00463 | 1594 |
| 1711929000 | 0.00484 | 0.00046 | 10.50 | 0.00438 | 0.00506 | 0.00431 | 631 |
| 1711842600 | 0.00438 | -0.00012 | -2.67 | 0.0045 | 0.00458 | 0.00438 | 655 |
| 1711756200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.00463 | 0.00443 | 744 |
| 1711669800 | 0.0045 | -0.00016 | -3.43 | 0.00466 | 0.0047 | 0.00448 | 926 |
| 1711583400 | 0.00466 | -0.00014 | -2.92 | 0.0048 | 0.0048 | 0.00456 | 860 |
| 1711497000 | 0.0048 | 0.00029 | 6.43 | 0.00451 | 0.00492 | 0.00437 | 915 |
| 1711410600 | 0.00451 | 0.0001 | 2.27 | 0.00443 | 0.00472 | 0.00437 | 2151 |
| 1711324200 | 0.00441 | 5.0E-5 | 1.15 | 0.00436 | 0.00458 | 0.00435 | 1057 |
| 1711237800 | 0.00436 | -0.00016 | -3.54 | 0.00452 | 0.00457 | 0.00432 | 996 |
| 1711151400 | 0.00452 | -0.00019 | -4.03 | 0.00471 | 0.00478 | 0.0044 | 963 |
| 1711065000 | 0.00471 | 0.00081 | 20.77 | 0.0039 | 0.00475 | 0.00384 | 1138 |
| 1710978600 | 0.0039 | -9.0E-5 | -2.26 | 0.00399 | 0.00414 | 0.00387 | 1212 |
| 1710892200 | 0.00399 | 1.0E-5 | 0.25 | 0.00397 | 0.00409 | 0.0038 | 1133 |
| 1710805800 | 0.00398 | -9.0E-5 | -2.21 | 0.00405 | 0.00425 | 0.00389 | 1938 |
| 1710719400 | 0.00407 | 0.00026 | 6.82 | 0.00383 | 0.00419 | 0.00377 | 1128 |
| 1710633000 | 0.00381 | -0.00032 | -7.75 | 0.00412 | 0.00425 | 0.00368 | 1045 |
| 1710546600 | 0.00413 | 1.0E-5 | 0.24 | 0.00409 | 0.00415 | 0.00382 | 2229 |
| 1710460200 | 0.00412 | -9.0E-5 | -2.14 | 0.00421 | 0.00429 | 0.00404 | 1119 |
| 1710373800 | 0.00421 | 0.0003 | 7.67 | 0.00391 | 0.00423 | 0.00386 | 971 |
| 1710287400 | 0.00391 | 0.00014 | 3.71 | 0.00377 | 0.00395 | 0.00371 | 1227 |
| 1710201000 | 0.00377 | 0.00032 | 9.28 | 0.00345 | 0.0043 | 0.00338 | 2651 |
| 1710114600 | 0.00345 | 0.00013 | 3.92 | 0.00332 | 0.00353 | 0.00325 | 1146 |
| 1710028200 | 0.00332 | -7.0E-5 | -2.06 | 0.00339 | 0.00361 | 0.00329 | 993 |
| 1709941800 | 0.00339 | 1.0E-5 | 0.30 | 0.00338 | 0.00341 | 0.0032 | 1228 |
| 1709855400 | 0.00338 | 0.00014 | 4.32 | 0.00324 | 0.00341 | 0.00322 | 1207 |
| 1709769000 | 0.00324 | -8.0E-5 | -2.41 | 0.00332 | 0.00332 | 0.00307 | 1314 |
| 1709682600 | 0.00332 | -0.00024 | -6.74 | 0.00356 | 0.00358 | 0.00327 | 1244 |
| 1709596200 | 0.00356 | -0.00018 | -4.81 | 0.00372 | 0.0038 | 0.00351 | 2154 |
| 1709509800 | 0.00374 | -0.00011 | -2.86 | 0.00385 | 0.00392 | 0.00373 | 1145 |
| 1709423400 | 0.00385 | 0.0001 | 2.67 | 0.00375 | 0.00386 | 0.00371 | 1071 |
| 1709337000 | 0.00375 | 2.0E-5 | 0.54 | 0.00373 | 0.00382 | 0.00369 | 1130 |
| 1709250600 | 0.00373 | 2.0E-5 | 0.54 | 0.00371 | 0.0038 | 0.00362 | 1175 |
| 1709164200 | 0.00371 | -0.00021 | -5.36 | 0.00394 | 0.00396 | 0.00363 | 1248 |
| 1709077800 | 0.00392 | -7.0E-5 | -1.75 | 0.00399 | 0.00401 | 0.00374 | 1255 |
| 1708991400 | 0.00399 | 0 | 0.00 | 0.004 | 0.00413 | 0.00392 | 1982 |
| 1708905000 | 0.00399 | -0.00025 | -5.90 | 0.00423 | 0.00424 | 0.00398 | 1109 |
| 1708818600 | 0.00424 | 0.00012 | 2.91 | 0.00414 | 0.00432 | 0.0041 | 1109 |
| 1708732200 | 0.00412 | 0.0001 | 2.49 | 0.00402 | 0.00419 | 0.00398 | 1044 |
| 1708645800 | 0.00402 | 1.0E-5 | 0.25 | 0.004 | 0.0041 | 0.00398 | 952 |
| 1708559400 | 0.00401 | -3.0E-5 | -0.74 | 0.00401 | 0.00405 | 0.00395 | 952 |
| 1708473000 | 0.00404 | -9.0E-5 | -2.18 | 0.00413 | 0.00423 | 0.00401 | 1159 |
| 1708386600 | 0.00413 | -7.0E-5 | -1.67 | 0.00418 | 0.00424 | 0.00411 | 1995 |
| 1708300200 | 0.0042 | -0.00015 | -3.45 | 0.00435 | 0.00442 | 0.00418 | 1166 |
| 1708213800 | 0.00435 | 0.00019 | 4.57 | 0.00416 | 0.00465 | 0.00414 | 1260 |
| 1708127400 | 0.00416 | 0.0001 | 2.46 | 0.00406 | 0.00418 | 0.00402 | 1189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
