We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.00016139 | 9.0E-8 | 0.06 | 0.0001613 | 0.00016581 | 0.00016061 | 2158 |
1714261800 | 0.0001613 | 9.0E-7 | 0.56 | 0.00016011 | 0.0001641 | 0.0001585 | 2434 |
1714175400 | 0.0001604 | -5.0E-6 | -3.02 | 0.0001653 | 0.0001662 | 0.0001591 | 3940 |
1714089000 | 0.0001653 | -8.0E-7 | -0.48 | 0.0001655 | 0.00016769 | 0.0001603 | 5417 |
1714002600 | 0.0001661 | 0 | 0.00 | 0.0001661 | 0.00017479 | 0.00016421 | 11516 |
1713916200 | 0.0001661 | 2.0E-6 | 1.22 | 0.0001642 | 0.00016819 | 0.0001621 | 2273 |
1713829800 | 0.0001637 | 5.0E-7 | 0.31 | 0.00016429 | 0.0001685 | 0.00016171 | 7403 |
1713743400 | 0.0001632 | -3.0E-6 | -1.80 | 0.0001664 | 0.0001676 | 0.0001617 | 2033 |
1713657000 | 0.00016649 | 5.0E-6 | 3.10 | 0.0001608 | 0.00016789 | 0.0001585 | 3481 |
1713570600 | 0.0001613 | 3.0E-6 | 1.90 | 0.0001581 | 0.0001654 | 0.0001574 | 9020 |
1713484200 | 0.0001581 | 2.0E-6 | 1.28 | 0.00015531 | 0.0001685 | 0.00015311 | 26466 |
1713397800 | 0.0001558 | 5.0E-6 | 3.31 | 0.00015123 | 0.0001605 | 0.00014751 | 18008 |
1713311400 | 0.000151 | 3.0E-6 | 2.03 | 0.0001477 | 0.0001541 | 0.00014381 | 5584 |
1713225000 | 0.00014761 | 3.1E-7 | 0.21 | 0.0001446 | 0.0001555 | 0.0001405 | 8002 |
1713138600 | 0.0001473 | -9.0E-7 | -0.61 | 0.000149 | 0.0001685 | 0.0001418 | 43682 |
1713052200 | 0.0001482 | -5.3E-5 | -26.40 | 0.00019881 | 0.00019881 | 0.0001353 | 46351 |
1712965800 | 0.00020072 | -1.8E-5 | -8.24 | 0.0002188 | 0.0002295 | 0.000198 | 13115 |
1712879400 | 0.00021848 | 8.0E-6 | 3.81 | 0.00021124 | 0.0002247 | 0.0002057 | 10073 |
1712793000 | 0.00021018 | -1.9E-5 | -8.28 | 0.0002303 | 0.00023138 | 0.00020941 | 13184 |
1712706600 | 0.0002294 | 5.0E-6 | 2.23 | 0.0002254 | 0.0002359 | 0.0002239 | 4826 |
1712620200 | 0.00022461 | -7.0E-6 | -3.02 | 0.00023131 | 0.0002351 | 0.000222 | 10169 |
1712533800 | 0.00023151 | 1.6E-5 | 7.43 | 0.0002152 | 0.0002442 | 0.00021343 | 9180 |
1712447400 | 0.00021529 | -2.0E-6 | -0.92 | 0.00021688 | 0.0002442 | 0.0002135 | 1940 |
1712361000 | 0.0002168 | -7.0E-6 | -3.13 | 0.0002237 | 0.0002252 | 0.0002167 | 5378 |
1712274600 | 0.00022332 | -7.0E-6 | -3.04 | 0.00023039 | 0.0002368 | 0.0002212 | 6042 |
1712188200 | 0.00023052 | 2.0E-6 | 0.87 | 0.0002294 | 0.0002357 | 0.00021961 | 8071 |
1712101800 | 0.00022892 | -8.0E-6 | -3.38 | 0.00023702 | 0.0002423 | 0.0002236 | 17475 |
1712015400 | 0.0002366 | -1.0E-5 | -4.05 | 0.000248 | 0.0002504 | 0.0002348 | 20790 |
1711929000 | 0.0002471 | 2.7E-5 | 12.25 | 0.00022188 | 0.0002613 | 0.00021335 | 31246 |
1711842600 | 0.00022032 | -7.0E-6 | -3.08 | 0.0002274 | 0.00023 | 0.00022032 | 3698 |
1711756200 | 0.0002274 | 4.0E-7 | 0.18 | 0.00022641 | 0.0002334 | 0.00022401 | 3640 |
1711669800 | 0.000227 | -9.0E-6 | -3.81 | 0.00023531 | 0.0002387 | 0.0002254 | 2340 |
1711583400 | 0.00023629 | -9.0E-6 | -3.67 | 0.00024592 | 0.0002464 | 0.0002327 | 6944 |
1711497000 | 0.00024542 | 1.4E-5 | 6.05 | 0.0002329 | 0.0002525 | 0.0002249 | 10219 |
1711410600 | 0.00023142 | 4.0E-6 | 1.76 | 0.0002287 | 0.0002446 | 0.00022391 | 26779 |
1711324200 | 0.00022788 | -1.1E-7 | -0.05 | 0.00022798 | 0.0002383 | 0.0002271 | 5380 |
1711237800 | 0.00022799 | -9.0E-6 | -3.79 | 0.0002373 | 0.0002394 | 0.0002249 | 9026 |
1711151400 | 0.0002373 | -1.4E-5 | -5.56 | 0.0002508 | 0.0002565 | 0.00023332 | 15961 |
1711065000 | 0.00025179 | 4.7E-5 | 23.01 | 0.00020428 | 0.0002551 | 0.00020298 | 17861 |
1710978600 | 0.0002043 | -5.0E-6 | -2.39 | 0.0002079 | 0.00021218 | 0.000201 | 8665 |
1710892200 | 0.000209 | 3.0E-6 | 1.46 | 0.0002068 | 0.0002117 | 0.00019811 | 7682 |
1710805800 | 0.000206 | -1.0E-5 | -4.62 | 0.00021628 | 0.0002186 | 0.0002024 | 12011 |
1710719400 | 0.00021639 | 1.0E-5 | 4.84 | 0.00020728 | 0.0002231 | 0.00020191 | 5397 |
1710633000 | 0.0002065 | -1.6E-5 | -7.18 | 0.00022211 | 0.0002269 | 0.0001987 | 7285 |
1710546600 | 0.00022271 | 1.0E-7 | 0.04 | 0.00022371 | 0.00022729 | 0.00021491 | 5757 |
1710460200 | 0.00022261 | -9.0E-6 | -3.89 | 0.0002301 | 0.0002368 | 0.00021811 | 14874 |
1710373800 | 0.00023119 | 1.3E-5 | 5.96 | 0.0002173 | 0.0002338 | 0.0002161 | 13666 |
1710287400 | 0.00021828 | 6.0E-6 | 2.83 | 0.0002121 | 0.00022029 | 0.0002059 | 11890 |
1710201000 | 0.0002123 | 1.8E-5 | 9.28 | 0.0001945 | 0.0002427 | 0.00018904 | 62800 |
1710114600 | 0.0001939 | 5.0E-6 | 2.64 | 0.0001885 | 0.0002554 | 0.0001843 | 23616 |
1710028200 | 0.0001894 | -4.0E-6 | -2.07 | 0.0001935 | 0.0002442 | 0.0001881 | 15887 |
1709941800 | 0.0001935 | -3.0E-6 | -1.53 | 0.0001962 | 0.0001981 | 0.00018371 | 4255 |
1709855400 | 0.0001962 | 8.0E-6 | 4.26 | 0.0001864 | 0.0001962 | 0.00018491 | 14573 |
1709769000 | 0.00018778 | 4.0E-6 | 2.17 | 0.00018375 | 0.0001879 | 0.000176 | 8281 |
1709682600 | 0.0001842 | -6.0E-6 | -3.15 | 0.0001885 | 0.0001966 | 0.0001792 | 13951 |
1709596200 | 0.0001907 | -1.5E-5 | -7.28 | 0.000206 | 0.00020899 | 0.0001869 | 14972 |
1709509800 | 0.0002061 | -7.0E-6 | -3.28 | 0.0002133 | 0.00021786 | 0.00020541 | 5580 |
1709423400 | 0.0002131 | 6.0E-6 | 2.90 | 0.00020641 | 0.0002133 | 0.0002051 | 7194 |
1709337000 | 0.00020681 | 2.0E-6 | 0.98 | 0.00020491 | 0.0002108 | 0.0002034 | 3097 |
1709250600 | 0.0002048 | 5.0E-6 | 2.50 | 0.00019982 | 0.00021079 | 0.00019979 | 3110 |
1709164200 | 0.00019982 | -2.4E-5 | -10.70 | 0.0002241 | 0.00024867 | 0.0001998 | 5527 |
1709077800 | 0.00022432 | -9.0E-6 | -3.85 | 0.0002335 | 0.00023429 | 0.00021195 | 6858 |
1708991400 | 0.00023379 | -7.0E-6 | -2.91 | 0.00024139 | 0.0002497 | 0.0002281 | 2835 |
1708905000 | 0.0002404 | -5.0E-6 | -2.04 | 0.000245 | 0.00024688 | 0.0002386 | 1434 |
1708818600 | 0.000245 | 7.0E-6 | 2.94 | 0.0002384 | 0.00026 | 0.0002356 | 5831 |
1708732200 | 0.0002384 | 6.0E-6 | 2.59 | 0.00023201 | 0.000243 | 0.00023091 | 4473 |
1708645800 | 0.00023199 | 2.0E-6 | 0.87 | 0.0002281 | 0.0002351 | 0.0002279 | 2104 |
1708559400 | 0.00023019 | -3.0E-6 | -1.28 | 0.0002335 | 0.0002335 | 0.00022471 | 2450 |
1708473000 | 0.0002335 | -2.0E-6 | -0.85 | 0.0002355 | 0.0002381 | 0.0002269 | 4602 |
1708386600 | 0.0002359 | 5.0E-6 | 2.17 | 0.0002327 | 0.0002368 | 0.0002293 | 2088 |
1708300200 | 0.0002308 | -5.0E-6 | -2.12 | 0.0002363 | 0.0002442 | 0.0002308 | 2522 |
1708213800 | 0.0002363 | 1.2E-5 | 5.35 | 0.0002243 | 0.000251 | 0.0002228 | 10168 |
1708127400 | 0.0002243 | 3.0E-6 | 1.36 | 0.0002209 | 0.00022629 | 0.0002193 | 1592 |
1708041000 | 0.0002209 | 5.0E-6 | 2.31 | 0.00021541 | 0.00022228 | 0.0002146 | 1249 |
1707954600 | 0.00021619 | -3.0E-6 | -1.37 | 0.0002187 | 0.000222 | 0.000214 | 3806 |
1707868200 | 0.0002187 | -1.0E-6 | -0.45 | 0.0002201 | 0.0002243 | 0.0002095 | 14890 |
1707781800 | 0.00022 | -4.0E-6 | -1.78 | 0.000224 | 0.00022569 | 0.0002158 | 1958 |
1707695400 | 0.0002242 | -4.0E-6 | -1.75 | 0.00022772 | 0.0002304 | 0.0002226 | 2171 |
1707609000 | 0.0002286 | -1.0E-6 | -0.44 | 0.00023071 | 0.0002347 | 0.00022762 | 1589 |
1707522600 | 0.00022962 | -9.0E-6 | -3.77 | 0.00023791 | 0.0002388 | 0.0002241 | 4117 |
1707436200 | 0.00023879 | -5.0E-6 | -2.05 | 0.0002456 | 0.0002465 | 0.00023611 | 2221 |
1707349800 | 0.00024428 | -1.0E-6 | -0.41 | 0.00024748 | 0.0002507 | 0.0002377 | 3833 |
1707263400 | 0.00024562 | -5.0E-6 | -1.99 | 0.00025011 | 0.0002523 | 0.0002456 | 1450 |
1707177000 | 0.00025072 | 9.3E-7 | 0.37 | 0.0002508 | 0.0002549 | 0.0002446 | 1970 |
1707090600 | 0.00024979 | -2.6E-5 | -9.43 | 0.00027541 | 0.0002766 | 0.0002457 | 10331 |
1707004200 | 0.00027568 | -2.0E-6 | -0.72 | 0.00027849 | 0.0002791 | 0.00027351 | 2239 |
1706917800 | 0.00027731 | -1.0E-6 | -0.36 | 0.0002806 | 0.00028168 | 0.0002754 | 1448 |
1706831400 | 0.00027842 | -9.0E-6 | -3.13 | 0.0002879 | 0.0002929 | 0.0002442 | 4327 |
1706745000 | 0.00028709 | 4.7E-7 | 0.16 | 0.0002878 | 0.000295 | 0.0002762 | 4839 |
1706658600 | 0.00028662 | -1.0E-6 | -0.35 | 0.00028909 | 0.0002945 | 0.0002813 | 5705 |
1706572200 | 0.00028812 | -1.5E-5 | -4.94 | 0.00030156 | 0.00030428 | 0.0002879 | 9230 |
1706485800 | 0.0003034 | 1.1E-5 | 3.76 | 0.0002925 | 0.0003069 | 0.00028821 | 13388 |
1706399400 | 0.0002925 | 5.0E-6 | 1.74 | 0.00028722 | 0.00029489 | 0.00028712 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions