We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -18.35681377 | -37.8760943103 | 48.46543474 | 49.64075825 | 8.485291 | 5.00341687 | CX |
| 260 | -18.35681377 | -37.8760943103 | 48.46543474 | 49.64075825 | 8.485291 | 5.00341687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 30.21535735 | -0.66 | -2.14 | 29.43492138 | 31.57427695 | 29.15409835 | 0 |
| 1714953000 | 30.87497639 | 0.18 | 0.60 | 30.68208287 | 31.21369703 | 30.28093524 | 0 |
| 1714866600 | 30.69035396 | 0.11 | 0.37 | 30.54058823 | 31.17578789 | 30.48958321 | 0 |
| 1714780200 | 30.576725 | 1.14 | 3.88 | 29.43492138 | 30.77316327 | 29.15409835 | 0 |
| 1714693800 | 29.43561064 | 0.1 | 0.33 | 29.30396253 | 29.66267162 | 28.51476315 | 0 |
| 1714607400 | 29.33744073 | -0.42 | -1.40 | 29.65046192 | 29.73189273 | 27.71000626 | 0 |
| 1714521000 | 29.7529643 | -1.91 | -6.02 | 31.5928869 | 31.99019438 | 28.7300083 | 0 |
| 1714434600 | 31.6598433 | -0.49 | -1.53 | 30.1465301 | 31.82920362 | 28.27096307 | 0 |
| 1714348200 | 32.15335138 | 0.12 | 0.37 | 32.03637461 | 32.95682823 | 31.98556651 | 0 |
| 1714261800 | 32.03538995 | 1.23 | 4.00 | 30.83568874 | 32.296323 | 30.33144794 | 0 |
| 1714175400 | 30.80398291 | -0.28 | -0.91 | 31.06796838 | 31.17312932 | 30.56136441 | 0 |
| 1714089000 | 31.08825223 | 0.22 | 0.71 | 30.91396865 | 31.40284887 | 30.25326649 | 0 |
| 1714002600 | 30.86788689 | -0.83 | -2.62 | 31.7293598 | 32.41428443 | 30.56421991 | 0 |
| 1713916200 | 31.69686625 | 0.18 | 0.56 | 31.50663129 | 32.12745501 | 31.0645221 | 0 |
| 1713829800 | 31.51972718 | 0.53 | 1.69 | 30.1465301 | 31.8042919 | 28.27096307 | 0 |
| 1713743400 | 30.9947102 | -0.04 | -0.12 | 31.01341861 | 31.47354695 | 30.71871196 | 0 |
| 1713657000 | 31.03252087 | 0.82 | 2.71 | 30.08154301 | 31.22748217 | 29.74794257 | 0 |
| 1713570600 | 30.21269879 | 0.01 | 0.05 | 30.1465301 | 30.75268249 | 28.27096307 | 0 |
| 1713484200 | 30.19861825 | 0.83 | 2.83 | 29.43580757 | 30.46920089 | 29.11894623 | 0 |
| 1713397800 | 29.36816191 | -1.01 | -3.33 | 30.35685199 | 30.71664419 | 28.8142946 | 0 |
| 1713311400 | 30.37871128 | -0.16 | -0.53 | 30.49342336 | 30.76351367 | 29.53919613 | 0 |
| 1713225000 | 30.5409821 | -0.59 | -1.88 | 30.99599025 | 32.22267095 | 29.90942566 | 0 |
| 1713138600 | 31.12753989 | 1.31 | 4.39 | 29.61855917 | 31.2273837 | 28.70037024 | 0 |
| 1713052200 | 29.81913298 | -2.12 | -6.63 | 31.78932517 | 32.48606563 | 28.44721596 | 0 |
| 1712965800 | 31.93633386 | -2.6 | -7.52 | 34.49968102 | 34.98088094 | 30.83421176 | 0 |
| 1712879400 | 34.5343408 | -0.32 | -0.93 | 34.81723161 | 35.60505248 | 34.23727099 | 0 |
| 1712793000 | 34.85750392 | 0.3 | 0.88 | 34.51651858 | 35.02558418 | 33.65031934 | 0 |
| 1712706600 | 34.55354154 | -1.82 | -5.01 | 36.41345259 | 36.67182554 | 34.09597329 | 0 |
| 1712620200 | 36.37495266 | 2.35 | 6.92 | 32.79445895 | 36.67025009 | 31.72049792 | 0 |
| 1712533800 | 34.02182892 | 0.91 | 2.76 | 33.03254805 | 34.04772529 | 32.95200343 | 0 |
| 1712447400 | 33.10964638 | 0.37 | 1.12 | 32.63051423 | 33.41971361 | 32.62352319 | 0 |
| 1712361000 | 32.74335546 | -0.02 | -0.07 | 32.79445895 | 32.95042799 | 31.72049792 | 0 |
| 1712274600 | 32.76659327 | 0.09 | 0.29 | 32.54416016 | 33.90682145 | 32.05429529 | 0 |
| 1712188200 | 32.67255891 | 0.4 | 1.23 | 32.36180242 | 33.15562967 | 31.5999764 | 0 |
| 1712101800 | 32.27426677 | -2.33 | -6.74 | 34.5246912 | 34.5246912 | 31.69982021 | 0 |
| 1712015400 | 34.60828824 | -1.26 | -3.51 | 35.88735249 | 35.88735249 | 33.68842541 | 0 |
| 1711929000 | 35.86598552 | 1.32 | 3.83 | 34.54389194 | 35.97272191 | 34.54389194 | 0 |
| 1711842600 | 34.5414303 | -0.08 | -0.22 | 34.57481004 | 35.11203672 | 34.3637989 | 0 |
| 1711756200 | 34.6183317 | -0.48 | -1.36 | 35.0752107 | 35.26800575 | 34.20625442 | 0 |
| 1711669800 | 35.09519915 | 0.69 | 2.01 | 34.46462737 | 35.55877378 | 34.1427443 | 0 |
| 1711583400 | 34.40348042 | -0.91 | -2.58 | 35.32265399 | 36.08812324 | 34.09833645 | 0 |
| 1711497000 | 35.31428444 | 0.05 | 0.15 | 35.27588298 | 36.19072408 | 34.94572883 | 0 |
| 1711410600 | 35.26003006 | 1.23 | 3.62 | 34.53286382 | 35.93067722 | 33.8042206 | 0 |
| 1711324200 | 34.02872149 | 1 | 3.03 | 32.94944333 | 34.17553325 | 32.51974076 | 0 |
| 1711237800 | 33.0290033 | 0.37 | 1.12 | 32.77959069 | 33.69108397 | 32.22060318 | 0 |
| 1711151400 | 32.66399243 | -1.72 | -5.01 | 34.42228729 | 34.8609502 | 32.06512647 | 0 |
| 1711065000 | 34.38811983 | -0.25 | -0.71 | 34.53286382 | 35.29272054 | 33.59192942 | 0 |
| 1710978600 | 34.63329843 | 3.39 | 10.84 | 31.10922534 | 34.78847974 | 30.17951598 | 0 |
| 1710892200 | 31.24481206 | -3.46 | -9.97 | 34.64521273 | 34.81536077 | 31.06580215 | 0 |
| 1710805800 | 34.70507963 | -1.08 | -3.01 | 39.40906241 | 39.49069014 | 34.13309471 | 0 |
| 1710719400 | 35.78110843 | 1.12 | 3.24 | 34.9475012 | 36.19564734 | 33.70880773 | 0 |
| 1710633000 | 34.6597856 | -2.18 | -5.92 | 36.89307706 | 37.1977287 | 34.28807909 | 0 |
| 1710546600 | 36.83892115 | -1.41 | -3.69 | 39.40906241 | 39.49069014 | 35.34658106 | 0 |
| 1710460200 | 38.24855038 | -1.2 | -3.05 | 39.40906241 | 39.49069014 | 36.65528336 | 0 |
| 1710373800 | 39.45130402 | 0.33 | 0.83 | 39.15846822 | 40.16340507 | 38.81443046 | 0 |
| 1710287400 | 39.12469462 | -0.95 | -2.37 | 40.11013535 | 40.2958409 | 37.94084632 | 0 |
| 1710201000 | 40.07350625 | 1.82 | 4.75 | 37.64840438 | 40.27132304 | 37.24558284 | 0 |
| 1710114600 | 38.2570184 | -0.32 | -0.82 | 38.50879417 | 39.07240955 | 37.46604665 | 0 |
| 1710028200 | 38.57476592 | 0.24 | 0.63 | 38.32446713 | 38.8980275 | 38.22235861 | 0 |
| 1709941800 | 38.33293515 | 0.29 | 0.76 | 38.15284211 | 39.38415069 | 37.71565618 | 0 |
| 1709855400 | 38.04384103 | 0.5 | 1.33 | 37.64840438 | 38.78873102 | 36.84719223 | 0 |
| 1709769000 | 37.54314497 | 2.61 | 7.48 | 35.05187442 | 38.40205779 | 34.52134338 | 0 |
| 1709682600 | 34.93115596 | -0.83 | -2.32 | 35.78032071 | 37.62615122 | 31.94411262 | 0 |
| 1709596200 | 35.75974146 | 1.46 | 4.26 | 33.43231717 | 35.86322849 | 33.34517537 | 0 |
| 1709509800 | 34.29792562 | 0.6 | 1.79 | 33.68251749 | 34.38496894 | 33.20978559 | 0 |
| 1709423400 | 33.6961057 | -0.11 | -0.32 | 33.7948664 | 34.06751682 | 33.49041169 | 0 |
| 1709337000 | 33.80313749 | 0.76 | 2.31 | 32.91537434 | 33.96846072 | 32.91537434 | 0 |
| 1709250600 | 33.03993294 | -0.13 | -0.41 | 33.43231717 | 34.66529965 | 32.58334935 | 0 |
| 1709164200 | 33.17473194 | 1.26 | 3.94 | 31.950119 | 34.32520051 | 31.83077906 | 0 |
| 1709077800 | 31.91614848 | 0.64 | 2.04 | 31.29680174 | 32.38110162 | 31.19735179 | 0 |
| 1708991400 | 31.27799487 | 0.62 | 2.03 | 29.64160005 | 31.48821828 | 28.3528862 | 0 |
| 1708905000 | 30.65658036 | 1.21 | 4.11 | 29.47105815 | 30.67351639 | 29.3977015 | 0 |
| 1708818600 | 29.44703261 | 0.65 | 2.26 | 28.77185605 | 29.57208354 | 28.62563508 | 0 |
| 1708732200 | 28.79519233 | -0.45 | -1.54 | 29.22991663 | 29.45343286 | 28.62593048 | 0 |
| 1708645800 | 29.24567107 | -0.08 | -0.26 | 29.14789503 | 29.82819179 | 28.63666319 | 0 |
| 1708559400 | 29.32119396 | -0.37 | -1.23 | 29.64160005 | 29.71377511 | 28.3528862 | 0 |
| 1708473000 | 29.68758334 | 0.67 | 2.32 | 29.00915742 | 29.86147306 | 28.33959338 | 0 |
| 1708386600 | 29.01358836 | 0.72 | 2.55 | 23.84524323 | 29.37485755 | 23.82279314 | 0 |
| 1708300200 | 28.29183771 | 0.84 | 3.05 | 27.43656812 | 28.51239999 | 27.24584083 | 0 |
| 1708213800 | 27.45330722 | -0.22 | -0.80 | 27.59755888 | 27.61065477 | 26.82342469 | 0 |
| 1708127400 | 27.67337716 | -0.16 | -0.57 | 27.83820808 | 28.1536909 | 27.19906981 | 0 |
| 1708041000 | 27.8316109 | 0.4 | 1.48 | 27.34883554 | 28.22429052 | 27.22900327 | 0 |
| 1707954600 | 27.42691852 | 1.43 | 5.51 | 25.97327529 | 27.4425745 | 25.80430884 | 0 |
| 1707868200 | 25.99464226 | -0.15 | -0.58 | 26.29427217 | 26.450832 | 25.50999606 | 0 |
| 1707781800 | 26.1454911 | 1.48 | 6.02 | 23.84524323 | 26.22121092 | 23.82279314 | 0 |
| 1707695400 | 24.66112671 | 0.05 | 0.19 | 24.59338258 | 24.99295477 | 24.56502457 | 0 |
| 1707609000 | 24.61366643 | 0.12 | 0.48 | 24.54286988 | 24.77997432 | 24.37666045 | 0 |
| 1707522600 | 24.495705 | 0.64 | 2.70 | 23.84524323 | 24.84427216 | 23.82279314 | 0 |
| 1707436200 | 23.85174194 | -0.03 | -0.12 | 23.88738638 | 24.22591008 | 23.78901954 | 0 |
| 1707349800 | 23.88069074 | 0.49 | 2.11 | 23.39013661 | 24.06432852 | 23.16809736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
