TapXTP

$ 0.015818

-0.00000687

(

-0.04%

)

Official Links

Website

Announcement

Info

Rank 1370

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015818

Exchange

BTRX

Ask

$ 0.016506

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 158,180,400

Genesis Date

12/17/2019

Days Range 0.015789-0.015939

52 Weeks Range 0.002542-0.01697

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Uniswap (v3)	0.84798625	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000039	1717481960	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	1	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01359787	0.00222017	16.3273365608	0.01353047	0.01644535	16166033.556	CX
12	0.01680185	-0.00098381	-5.85536711731	0.01353047	0.01697026	16166033.556	CX
26	0.00378281	0.01203523	318.155815386	0.00337694	0.01697026	16239928.1454	CX
52	0.00379006	0.01202798	317.355925764	0.00254169	0.01697026	10381177.3368	CX
156	0.00155875	0.01425929	914.790056135	0.00015908	0.01870678	14637545.9315	CX
260	0.04094079	-0.02512275	-61.3636180445	0.00015908	0.2775833	11053071.771	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431	0
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419	0
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149	0
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398	0
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559	0
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286	0
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352	0
1716853800	0.01594636	0.00019345	1.23	0.01446786	0.01623583	0.01405823	16166033
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444	0
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795	0
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285	0
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842	0
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588	0
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238	0
1716249000	0.0164174	0.00118486	7.78	0.01446786	0.01644535	0.01405823	16166033
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147	0
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295	0
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752	0
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883	0
1715817000	0.01525667	0.00109567	7.74	0.01415577	0.01527532	0.0141046	0
1715730600	0.014161	-0.000302	-2.09	0.01446786	0.0145085	0.01405657	0
1715644200	0.01446257	0.00032329	2.29	0.01359787	0.01459325	0.01353047	16166033
1715557800	0.01413928	0.00015809	1.13	0.01399558	0.01421321	0.0139409	0
1715471400	0.01398119	-3.3E-5	-0.24	0.01399094	0.01413023	0.01391534	0
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01459809	0.01385532	0
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01457723	0.01395065	0
1715212200	0.0140669	-0.000303	-2.11	0.0143369	0.01449192	0.01400162	0
1715125800	0.01437025	-0.000162	-1.11	0.01452829	0.01480535	0.01432151	0
1715039400	0.01453245	-0.000189	-1.28	0.01359787	0.01501438	0.01353047	16166033
1714953000	0.01472136	2.9E-5	0.20	0.01469527	0.01485108	0.01448168	0
1714866600	0.01469241	0.00021795	1.51	0.01446452	0.01482018	0.01439497	0
1714780200	0.01447446	0.00086914	6.39	0.01359787	0.01456728	0.01353047	0
1714693800	0.01360532	0.00016329	1.21	0.01339467	0.01371006	0.01308888	0
1714607400	0.01344203	-0.000552	-3.94	0.0139442	0.01395727	0.0129985	0
1714521000	0.01399433	-0.000688	-4.69	0.01468265	0.01487627	0.01359257	0
1714434600	0.01468196	0.00019208	1.33	0.0149357	0.01509711	0.01421676	16166033
1714348200	0.01448988	-0.000106	-0.73	0.0145846	0.01478213	0.01443551	0
1714261800	0.01459593	-7.7E-5	-0.52	0.01466185	0.01469627	0.01437603	0
1714175400	0.01467307	-0.000158	-1.07	0.01483146	0.01489736	0.0145705	0
1714089000	0.01483137	6.5E-5	0.44	0.0147824	0.01500967	0.01444319	0
1714002600	0.014766	-0.000502	-3.29	0.01527442	0.01542736	0.01462031	0
1713916200	0.01526821	-0.000112	-0.73	0.01536414	0.0154549	0.01514974	0
1713829800	0.01538054	0.00043293	2.90	0.0149357	0.01546749	0.01487508	16166033
1713743400	0.01494761	1.8E-5	0.12	0.0148994	0.01510834	0.01478308	0
1713657000	0.01492999	0.00019865	1.35	0.0146798	0.01505254	0.01454847	0
1713570600	0.01473134	0.00012306	0.84	0.01457826	0.01506419	0.01370846	0
1713484200	0.01460828	0.00050374	3.57	0.01409508	0.01475023	0.013995	0
1713397800	0.01410454	-0.000551	-3.76	0.01468411	0.01482531	0.01376923	0
1713311400	0.01465571	6.5E-5	0.45	0.0145875	0.01478491	0.0141965	0
1713225000	0.01459093	-0.000541	-3.58	0.01479355	0.01537466	0.01429889	16166033
1713138600	0.0151321	0.00030037	2.03	0.01479355	0.01514504	0.01429889	0
1713052200	0.01483173	-0.000608	-3.94	0.01543202	0.01562731	0.01416845	0
1712965800	0.01543967	-0.000677	-4.20	0.01610207	0.01637496	0.01518644	0
1712879400	0.0161162	-0.000112	-0.69	0.01622865	0.01638932	0.01600072	0
1712793000	0.01622813	0.00031728	1.99	0.01589644	0.01635045	0.01553474	0
1712706600	0.01591085	-0.000582	-3.53	0.01646945	0.01650165	0.01570415	0
1712620200	0.01649319	0.00052322	3.28	0.01576049	0.01671677	0.01561336	16166033
1712533800	0.01596997	0.00011019	0.69	0.01584814	0.01615854	0.01584789	0
1712447400	0.01585978	0.00022172	1.42	0.01558798	0.0160063	0.01552508	0
1712361000	0.01563806	-0.000107	-0.68	0.01576049	0.01580445	0.0151836	0
1712274600	0.01574469	0.0005324	3.50	0.01519632	0.01593953	0.0149763	0
1712188200	0.01521229	0.00015411	1.02	0.01506439	0.01539418	0.01485708	0
1712101800	0.01505818	-0.001013	-6.30	0.01602195	0.01602195	0.01485434	0
1712015400	0.01607086	-0.000321	-1.96	0.01610055	0.01648988	0.01568963	16166033
1711929000	0.01639198	0.00036933	2.31	0.01603832	0.01640366	0.01603573	0
1711842600	0.01602265	-5.4E-5	-0.34	0.0160664	0.01617942	0.01600754	0
1711756200	0.01607666	-0.000198	-1.22	0.01627681	0.01631381	0.01589398	0
1711669800	0.01627505	0.00035152	2.21	0.01598555	0.01647015	0.01585884	0
1711583400	0.01592353	-0.000176	-1.09	0.01610055	0.01648988	0.0157274	0
1711497000	0.01609993	1.7E-5	0.11	0.01604958	0.01645685	0.0159657	0
1711410600	0.01608339	0.00059611	3.85	0.01429294	0.01637654	0.01399561	16166033
1711324200	0.01548728	0.0006858	4.63	0.01473862	0.0155417	0.01468357	0
1711237800	0.01480148	0.00021122	1.45	0.01465806	0.01515171	0.01449907	0
1711151400	0.01459026	-0.000468	-3.11	0.0150655	0.01532584	0.01433141	0
1711065000	0.01505873	-0.000541	-3.47	0.01562367	0.01568564	0.01486731	0
1710978600	0.01559952	0.00129316	9.04	0.01429294	0.01566511	0.01399561	0
1710892200	0.01430636	-0.001282	-8.22	0.01557358	0.01566709	0.01415604	0
1710805800	0.01558835	-0.000136	-0.86	0.01680185	0.01697026	0.01518956	16166033
1710719400	0.01572391	0.00072236	4.82	0.01509731	0.01582993	0.01485421	0
1710633000	0.01500155	-0.001013	-6.33	0.01599889	0.0161	0.01495512	0
1710546600	0.01601481	-0.000423	-2.57	0.01680185	0.01697026	0.01518956	16166033
1710460200	0.01643763	-0.00038	-2.26	0.01680185	0.01697026	0.01578387	0
1710373800	0.01681762	0.00037879	2.30	0.01642232	0.01695274	0.01640757	0
1710287400	0.01643883	-0.000157	-0.95	0.0166349	0.01678336	0.01592495	0
1710201000	0.01659623	0.00071636	4.51	0.01465811	0.01676684	0.01459779	16166033
1710114600	0.01587987	0.00012127	0.77	0.01575192	0.01609829	0.01570571	0
1710028200	0.0157586	4.7E-5	0.30	0.015712	0.01579703	0.01565265	0
1709941800	0.01571157	0.000282	1.83	0.01540691	0.01610824	0.01528992	0
1709855400	0.01542957	0.00022908	1.51	0.0151757	0.01565495	0.01512121	0
1709769000	0.01520049	0.00039859	2.69	0.01465811	0.015548	0.01445442	0
1709682600	0.0148019	-0.000793	-5.08	0.01570983	0.01588369	0.01395885	0
1709596200	0.01559519	0.00110764	7.65	0.01407563	0.01575072	0.01398673	16166033
1709509800	0.01448755	0.00022074	1.55	0.01425993	0.01454779	0.0141408	0
1709423400	0.01426681	-0.000118	-0.82	0.01436976	0.01436976	0.01417666	0