We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00094454 | 3.06365449798 | 0.0308305 | 0.03416213 | 0.02870102 | 350058.986728 | CX |
| 4 | -0.00199486 | -5.90721322835 | 0.0337699 | 0.03729728 | 0.02837862 | 346306.511142 | CX |
| 12 | -0.00502533 | -13.6556507448 | 0.03680037 | 0.07163657 | 0.02837862 | 353101.271732 | CX |
| 26 | 0.01510792 | 90.6450544545 | 0.01666712 | 0.07163657 | 0.01107351 | 420484.428938 | CX |
| 52 | 0.01233155 | 63.4225131394 | 0.01944349 | 0.07163657 | 0.0095259 | 582342.735382 | CX |
| 156 | -2.73764911 | -98.8526481218 | 2.76942415 | 4.71006 | 0.0095259 | 327662.194781 | CX |
| 260 | -2.73764911 | -98.8526481218 | 2.76942415 | 4.71006 | 0.0095259 | 327662.194781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.03178233 | -0.000175 | -0.55 | 0.03190379 | 0.03215394 | 0.03131301 | 313337 |
| 1715298600 | 0.03195686 | -0.000655 | -2.01 | 0.03245888 | 0.03273043 | 0.03161771 | 300351 |
| 1715212200 | 0.03261183 | -1.5E-5 | -0.05 | 0.03256393 | 0.03282295 | 0.03196876 | 318428 |
| 1715125800 | 0.03262652 | -0.0003 | -0.91 | 0.03292371 | 0.03326079 | 0.03215797 | 309510 |
| 1715039400 | 0.03292639 | 0.00025323 | 0.78 | 0.02902288 | 0.03416213 | 0.02870102 | 565282 |
| 1714953000 | 0.03267316 | 0.00103693 | 3.28 | 0.0316277 | 0.03297351 | 0.03151308 | 308945 |
| 1714866600 | 0.03163623 | 0.00086241 | 2.80 | 0.0308305 | 0.03165439 | 0.03058374 | 334556 |
| 1714780200 | 0.03077382 | 0.00058048 | 1.92 | 0.03031221 | 0.03132755 | 0.03010729 | 337618 |
| 1714693800 | 0.03019334 | -0.000376 | -1.23 | 0.03038567 | 0.03072713 | 0.02982797 | 313572 |
| 1714607400 | 0.03056936 | -0.00146 | -4.56 | 0.03176879 | 0.03212683 | 0.03034934 | 317475 |
| 1714521000 | 0.0320297 | -0.001442 | -4.31 | 0.03352913 | 0.03385332 | 0.03161146 | 311701 |
| 1714434600 | 0.03347158 | -0.000848 | -2.47 | 0.02902288 | 0.03415587 | 0.02870102 | 670599 |
| 1714348200 | 0.03431987 | 2.8E-5 | 0.08 | 0.03429262 | 0.03474182 | 0.03390714 | 303469 |
| 1714261800 | 0.03429157 | -0.000528 | -1.52 | 0.03485504 | 0.03549957 | 0.03418122 | 276955 |
| 1714175400 | 0.0348192 | -0.00089 | -2.49 | 0.03568553 | 0.03598545 | 0.03454694 | 281992 |
| 1714089000 | 0.03570883 | -0.000343 | -0.95 | 0.03613656 | 0.03634011 | 0.03547487 | 273846 |
| 1714002600 | 0.03605135 | 0.00022288 | 0.62 | 0.0358652 | 0.03729728 | 0.03524781 | 273564 |
| 1713916200 | 0.03582847 | 0.00093648 | 2.68 | 0.03487749 | 0.03604349 | 0.03487749 | 280112 |
| 1713829800 | 0.03489199 | 0.00023494 | 0.68 | 0.02902288 | 0.03535087 | 0.02870102 | 585977 |
| 1713743400 | 0.03465705 | 0.00370815 | 11.98 | 0.03092985 | 0.03532467 | 0.03079995 | 312089 |
| 1713657000 | 0.0309489 | 0.00167675 | 5.73 | 0.02902288 | 0.03122366 | 0.02870102 | 339785 |
| 1713570600 | 0.02927215 | 1.4E-5 | 0.05 | 0.02920804 | 0.02954526 | 0.02837862 | 337004 |
| 1713484200 | 0.02925851 | -0.000359 | -1.21 | 0.02968533 | 0.03004209 | 0.0289124 | 344520 |
| 1713397800 | 0.02961711 | -0.001729 | -5.52 | 0.03132328 | 0.03166261 | 0.02914536 | 334780 |
| 1713311400 | 0.03134583 | -0.00116 | -3.57 | 0.03245519 | 0.03271337 | 0.03129964 | 316480 |
| 1713225000 | 0.03250581 | 0.00038731 | 1.21 | 0.03198276 | 0.03339084 | 0.03174796 | 432685 |
| 1713138600 | 0.0321185 | 0.00210716 | 7.02 | 0.02980947 | 0.03278698 | 0.02896891 | 319911 |
| 1713052200 | 0.03001134 | -0.003915 | -11.54 | 0.0337699 | 0.03390187 | 0.02991378 | 282023 |
| 1712965800 | 0.03392606 | -0.002514 | -6.90 | 0.03640385 | 0.03660143 | 0.0334372 | 282591 |
| 1712879400 | 0.03644043 | -0.000376 | -1.02 | 0.03677429 | 0.037159 | 0.03591019 | 268158 |
| 1712793000 | 0.03681683 | -0.00217 | -5.57 | 0.03894554 | 0.03924274 | 0.03570369 | 289830 |
| 1712706600 | 0.03898732 | -0.00187 | -4.58 | 0.04152966 | 0.04186158 | 0.03856074 | 250025 |
| 1712620200 | 0.04085774 | -0.000225 | -0.55 | 0.0419044 | 0.04463052 | 0.0403268 | 370364 |
| 1712533800 | 0.04108244 | 0.0003281 | 0.81 | 0.04076009 | 0.04119301 | 0.04034631 | 215235 |
| 1712447400 | 0.04075434 | -1.5E-5 | -0.04 | 0.04059539 | 0.04140753 | 0.04038576 | 244661 |
| 1712361000 | 0.04076903 | -0.000661 | -1.60 | 0.04143216 | 0.04239593 | 0.04040306 | 234482 |
| 1712274600 | 0.04143023 | -4.7E-5 | -0.11 | 0.04138035 | 0.04273763 | 0.04022789 | 212982 |
| 1712188200 | 0.04147725 | -0.000314 | -0.75 | 0.0419044 | 0.04463052 | 0.04111049 | 229202 |
| 1712101800 | 0.04179105 | 0.00323403 | 8.39 | 0.03846389 | 0.04253883 | 0.03735177 | 214483 |
| 1712015400 | 0.03855702 | 0.00089357 | 2.37 | 0.03768588 | 0.05312943 | 0.03697925 | 536240 |
| 1711929000 | 0.03766345 | 0.00016315 | 0.44 | 0.03750297 | 0.03862518 | 0.03707679 | 222789 |
| 1711842600 | 0.0375003 | 0.00083062 | 2.27 | 0.03672893 | 0.03861935 | 0.0366761 | 257690 |
| 1711756200 | 0.03666968 | 0.00045721 | 1.26 | 0.03619185 | 0.03729609 | 0.03558343 | 318217 |
| 1711669800 | 0.03621247 | -0.001872 | -4.92 | 0.03815196 | 0.04029881 | 0.03597702 | 402774 |
| 1711583400 | 0.03808427 | -0.003339 | -8.06 | 0.04143354 | 0.0417976 | 0.03691102 | 408721 |
| 1711497000 | 0.04142372 | -0.008925 | -17.73 | 0.05037093 | 0.05103114 | 0.04040932 | 348529 |
| 1711410600 | 0.05034829 | 0.00445381 | 9.70 | 0.04156166 | 0.05171663 | 0.04081436 | 720796 |
| 1711324200 | 0.04589448 | -0.000798 | -1.71 | 0.04658049 | 0.04693603 | 0.04524265 | 352306 |
| 1711237800 | 0.04669296 | -0.001673 | -3.46 | 0.04853754 | 0.04975381 | 0.04656117 | 316131 |
| 1711151400 | 0.04836637 | -0.001715 | -3.42 | 0.05013091 | 0.0504581 | 0.04738037 | 312856 |
| 1711065000 | 0.05008115 | 0.00024087 | 0.48 | 0.04969574 | 0.05454532 | 0.04953406 | 320378 |
| 1710978600 | 0.04984028 | -0.000328 | -0.65 | 0.04995027 | 0.050715 | 0.04258195 | 352113 |
| 1710892200 | 0.05016797 | -0.003053 | -5.74 | 0.05312965 | 0.05401408 | 0.04943885 | 305010 |
| 1710805800 | 0.05322146 | -0.000378 | -0.71 | 0.04156166 | 0.05860687 | 0.04081436 | 484406 |
| 1710719400 | 0.05359973 | -0.003037 | -5.36 | 0.05710694 | 0.05735232 | 0.05287598 | 192028 |
| 1710633000 | 0.0566368 | -0.002289 | -3.88 | 0.05901225 | 0.06021733 | 0.05543742 | 239509 |
| 1710546600 | 0.05892563 | -0.003342 | -5.37 | 0.04156166 | 0.06376014 | 0.04081436 | 294299 |
| 1710460200 | 0.06226805 | -0.007287 | -10.48 | 0.0699207 | 0.07006553 | 0.0612986 | 265420 |
| 1710373800 | 0.06955492 | 0.0006553 | 0.95 | 0.06895909 | 0.07163657 | 0.063796 | 228184 |
| 1710287400 | 0.06889962 | 0.01049785 | 17.98 | 0.05845515 | 0.06890326 | 0.05815904 | 275833 |
| 1710201000 | 0.05840177 | 0.00194793 | 3.45 | 0.04156166 | 0.05844008 | 0.04081436 | 341122 |
| 1710114600 | 0.05645384 | 0.0016858 | 3.08 | 0.05467438 | 0.05891149 | 0.05461359 | 291712 |
| 1710028200 | 0.05476804 | 0.00026548 | 0.49 | 0.05449052 | 0.0590343 | 0.0525829 | 296173 |
| 1709941800 | 0.05450256 | 0.00949069 | 21.08 | 0.04514083 | 0.05450256 | 0.04473194 | 359398 |
| 1709855400 | 0.04501187 | 0.00356641 | 8.61 | 0.04156166 | 0.04536579 | 0.04081436 | 401629 |
| 1709769000 | 0.04144546 | 0.00093233 | 2.30 | 0.04036835 | 0.04241361 | 0.03916323 | 414590 |
| 1709682600 | 0.04051313 | 0.00081854 | 2.06 | 0.03971743 | 0.04272096 | 0.03789225 | 400127 |
| 1709596200 | 0.03969459 | -0.001652 | -4.00 | 0.03683943 | 0.0420278 | 0.03642285 | 579623 |
| 1709509800 | 0.04134617 | -0.000541 | -1.29 | 0.04186998 | 0.04347679 | 0.04090842 | 370753 |
| 1709423400 | 0.04188687 | 0.00062221 | 1.51 | 0.04125456 | 0.04223081 | 0.04061113 | 388409 |
| 1709337000 | 0.04126466 | 0.00291141 | 7.59 | 0.03820866 | 0.04191453 | 0.03799984 | 385580 |
| 1709250600 | 0.03835325 | 0.00179765 | 4.92 | 0.03683943 | 0.03924292 | 0.03590965 | 416654 |
| 1709164200 | 0.0365556 | 0.00028479 | 0.79 | 0.03630942 | 0.03804551 | 0.03540184 | 442340 |
| 1709077800 | 0.03627081 | 0.0021229 | 6.22 | 0.03416844 | 0.03749346 | 0.0330328 | 472994 |
| 1708991400 | 0.03414791 | -0.000442 | -1.28 | 0.035161 | 0.03531392 | 0.0320774 | 642627 |
| 1708905000 | 0.03459031 | 4.9E-5 | 0.14 | 0.03456961 | 0.03488979 | 0.03376683 | 458909 |
| 1708818600 | 0.03454143 | 0.00161269 | 4.90 | 0.03290205 | 0.03456649 | 0.0324516 | 436556 |
| 1708732200 | 0.03292874 | -9.9E-5 | -0.30 | 0.03301027 | 0.03360557 | 0.03270759 | 436733 |
| 1708645800 | 0.03302806 | 0.00015293 | 0.47 | 0.03220719 | 0.03365563 | 0.03212265 | 373196 |
| 1708559400 | 0.03287513 | -0.00234 | -6.64 | 0.035161 | 0.03531392 | 0.0320774 | 371398 |
| 1708473000 | 0.03521555 | -0.000438 | -1.23 | 0.03597224 | 0.03605295 | 0.03462939 | 424167 |
| 1708386600 | 0.03565361 | -0.000406 | -1.13 | 0.03107028 | 0.03642072 | 0.03090382 | 494110 |
| 1708300200 | 0.03605966 | -0.00052 | -1.42 | 0.0365021 | 0.03664788 | 0.03576428 | 409639 |
| 1708213800 | 0.03658013 | -0.000518 | -1.40 | 0.03680037 | 0.03712083 | 0.03601333 | 389216 |
| 1708127400 | 0.0370982 | 0.00043798 | 1.19 | 0.03664064 | 0.03726249 | 0.03641564 | 397333 |
| 1708041000 | 0.03666022 | 0.00153583 | 4.37 | 0.0350244 | 0.03763786 | 0.0347829 | 395554 |
| 1707954600 | 0.03512439 | -0.001545 | -4.21 | 0.03640177 | 0.03671836 | 0.03449508 | 420388 |
| 1707868200 | 0.03666932 | -0.00162 | -4.23 | 0.03832038 | 0.03849818 | 0.03601156 | 386010 |
| 1707781800 | 0.03828942 | -0.000556 | -1.43 | 0.03107028 | 0.04132122 | 0.03090382 | 459635 |
| 1707695400 | 0.03884557 | 0.00464927 | 13.60 | 0.034293 | 0.03886316 | 0.03382613 | 405105 |
| 1707609000 | 0.0341963 | 0.00130825 | 3.98 | 0.03349973 | 0.03421381 | 0.03294231 | 437726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
