We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.10715597 | 196.975423837 | 0.05440068 | 0.07912469 | 0.05242717 | 27057.9558576 | CX |
156 | -0.00818069 | -4.81961718029 | 0.16973734 | 0.25077333 | 0.003726 | 47275.0630762 | CX |
260 | 0.02523283 | 18.5094798547 | 0.13632382 | 0.74328139 | 0.00020236 | 87107.069701 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.16395566 | -0.001769 | -1.07 | 0.16572552 | 0.1664619 | 0.1628095 | 0 |
1714089000 | 0.16572449 | 0.00073049 | 0.44 | 0.16517734 | 0.16771678 | 0.16138695 | 0 |
1714002600 | 0.164994 | -0.005612 | -3.29 | 0.17067513 | 0.172384 | 0.16336608 | 0 |
1713916200 | 0.17060569 | -0.001255 | -0.73 | 0.17167767 | 0.17269174 | 0.16928194 | 0 |
1713829800 | 0.17186091 | 0.00483759 | 2.90 | 0.17610644 | 0.17659757 | 0.16893337 | 0 |
1713743400 | 0.16702332 | 0.00019689 | 0.12 | 0.1664846 | 0.16881934 | 0.16518487 | 0 |
1713657000 | 0.16682643 | 0.00221971 | 1.35 | 0.16403089 | 0.1681958 | 0.16256337 | 0 |
1713570600 | 0.16460672 | 0.001375 | 0.84 | 0.16289621 | 0.168326 | 0.15317714 | 0 |
1713484200 | 0.16323172 | 0.00562874 | 3.57 | 0.15749728 | 0.1648178 | 0.15637892 | 0 |
1713397800 | 0.15760298 | -0.006159 | -3.76 | 0.16407897 | 0.16565675 | 0.15385623 | 0 |
1713311400 | 0.16376163 | 0.00072384 | 0.44 | 0.16299947 | 0.1652053 | 0.15863052 | 0 |
1713225000 | 0.16303779 | -0.006047 | -3.58 | 0.17610644 | 0.17659757 | 0.16019329 | 0 |
1713138600 | 0.16908482 | 0.00335629 | 2.03 | 0.16530193 | 0.16922946 | 0.15977463 | 0 |
1713052200 | 0.16572853 | -0.006793 | -3.94 | 0.17243607 | 0.17461823 | 0.15831706 | 0 |
1712965800 | 0.17252153 | -0.007559 | -4.20 | 0.17992313 | 0.1829724 | 0.16969196 | 0 |
1712879400 | 0.18008103 | -0.001251 | -0.69 | 0.18133752 | 0.18313288 | 0.17879076 | 0 |
1712793000 | 0.18133179 | 0.00354531 | 1.99 | 0.17762544 | 0.1826986 | 0.17358386 | 0 |
1712706600 | 0.17778648 | -0.006507 | -3.53 | 0.18402821 | 0.18438809 | 0.17547682 | 0 |
1712620200 | 0.18429354 | 0.00584639 | 3.28 | 0.17610644 | 0.18679184 | 0.17446239 | 0 |
1712533800 | 0.17844715 | 0.00123126 | 0.69 | 0.17708582 | 0.18055419 | 0.17708294 | 0 |
1712447400 | 0.17721589 | 0.00247756 | 1.42 | 0.17417874 | 0.17885311 | 0.17347589 | 0 |
1712361000 | 0.17473833 | -0.001192 | -0.68 | 0.17610644 | 0.17659757 | 0.16966027 | 0 |
1712274600 | 0.17592988 | 0.00594903 | 3.50 | 0.16980244 | 0.17810701 | 0.16734393 | 0 |
1712188200 | 0.16998085 | 0.001722 | 1.02 | 0.16832824 | 0.17201333 | 0.16601172 | 0 |
1712101800 | 0.16825885 | -0.011316 | -6.30 | 0.17902797 | 0.17902797 | 0.16598121 | 0 |
1712015400 | 0.17957443 | -0.003588 | -1.96 | 0.11565986 | 0.18006144 | 0.11546095 | 0 |
1711929000 | 0.18316261 | 0.00412683 | 2.31 | 0.17921088 | 0.18329309 | 0.17918189 | 0 |
1711842600 | 0.17903578 | -0.000603 | -0.34 | 0.17952462 | 0.18078749 | 0.17886686 | 0 |
1711756200 | 0.17963922 | -0.002217 | -1.22 | 0.18187573 | 0.18228917 | 0.17759797 | 0 |
1711669800 | 0.181856 | 0.00392784 | 2.21 | 0.17862121 | 0.18403605 | 0.17720532 | 0 |
1711583400 | 0.17792816 | -0.001971 | -1.10 | 0.17990621 | 0.18425658 | 0.17573662 | 0 |
1711497000 | 0.17989928 | 0.00018481 | 0.10 | 0.17933668 | 0.18388743 | 0.17839937 | 0 |
1711410600 | 0.17971447 | 0.0066609 | 3.85 | 0.11565986 | 0.18299011 | 0.11546095 | 0 |
1711324200 | 0.17305357 | 0.00766308 | 4.63 | 0.16468814 | 0.17366163 | 0.16407301 | 0 |
1711237800 | 0.16539049 | 0.00236013 | 1.45 | 0.16378795 | 0.16930391 | 0.16201136 | 0 |
1711151400 | 0.16303036 | -0.005235 | -3.11 | 0.16834065 | 0.17124961 | 0.16013803 | 0 |
1711065000 | 0.16826499 | -0.006043 | -3.47 | 0.17457758 | 0.17527004 | 0.16612605 | 0 |
1710978600 | 0.17430773 | 0.01444967 | 9.04 | 0.1597081 | 0.17504059 | 0.15638575 | 0 |
1710892200 | 0.15985806 | -0.014325 | -8.22 | 0.17401783 | 0.17506277 | 0.15817836 | 0 |
1710805800 | 0.17418288 | -0.001515 | -0.86 | 0.11565986 | 0.17642101 | 0.11546095 | 0 |
1710719400 | 0.17569769 | 0.00807158 | 4.82 | 0.16869605 | 0.17688235 | 0.16597967 | 0 |
1710633000 | 0.16762611 | -0.011322 | -6.33 | 0.17877022 | 0.1799 | 0.16710728 | 0 |
1710546600 | 0.17894814 | -0.004725 | -2.57 | 0.11565986 | 0.18123773 | 0.11546095 | 0 |
1710460200 | 0.18367273 | -0.004246 | -2.26 | 0.18774245 | 0.18962421 | 0.17636768 | 0 |
1710373800 | 0.1879187 | 0.00423256 | 2.30 | 0.18350167 | 0.18942853 | 0.18333686 | 0 |
1710287400 | 0.18368614 | -0.001759 | -0.95 | 0.18587694 | 0.1875359 | 0.1779441 | 0 |
1710201000 | 0.1854449 | 0.00800452 | 4.51 | 0.11565986 | 0.1873513 | 0.11546095 | 0 |
1710114600 | 0.17744038 | 0.00135506 | 0.77 | 0.17601066 | 0.17988098 | 0.17549427 | 0 |
1710028200 | 0.17608532 | 0.00052557 | 0.30 | 0.17556458 | 0.17651464 | 0.17490135 | 0 |
1709941800 | 0.17555975 | 0.003151 | 1.83 | 0.17215551 | 0.17999213 | 0.17084825 | 0 |
1709855400 | 0.17240875 | 0.00255977 | 1.51 | 0.16957204 | 0.17492705 | 0.16896313 | 0 |
1709769000 | 0.16984898 | 0.00445383 | 2.69 | 0.16378854 | 0.173732 | 0.16151247 | 0 |
1709682600 | 0.16539515 | -0.008864 | -5.09 | 0.17554038 | 0.17748301 | 0.15597504 | 0 |
1709596200 | 0.17425933 | 0.0123766 | 7.65 | 0.11565986 | 0.17599719 | 0.11546095 | 0 |
1709509800 | 0.16188273 | 0.00246659 | 1.55 | 0.1593393 | 0.16255578 | 0.15800812 | 0 |
1709423400 | 0.15941614 | -0.001319 | -0.82 | 0.1605665 | 0.1605665 | 0.15840878 | 0 |
1709337000 | 0.16073476 | 0.00281217 | 1.78 | 0.15727991 | 0.1622955 | 0.1562866 | 0 |
1709250600 | 0.15792259 | -0.002673 | -1.66 | 0.16014453 | 0.16360003 | 0.15552665 | 0 |
1709164200 | 0.16059547 | 0.0141119 | 9.63 | 0.14659375 | 0.16447586 | 0.14582611 | 0 |
1709077800 | 0.14648357 | 0.0063561 | 4.54 | 0.14038673 | 0.14800735 | 0.14010408 | 0 |
1708991400 | 0.14012747 | 0.0070924 | 5.33 | 0.11565986 | 0.14124072 | 0.11546095 | 0 |
1708905000 | 0.13303507 | 0.00053292 | 0.40 | 0.13252397 | 0.13352435 | 0.13180612 | 0 |
1708818600 | 0.13250215 | 0.00176602 | 1.35 | 0.13042796 | 0.13284479 | 0.13000345 | 0 |
1708732200 | 0.13073613 | -0.001113 | -0.84 | 0.13184092 | 0.13233783 | 0.12988566 | 0 |
1708645800 | 0.13184888 | -0.001675 | -1.25 | 0.1330932 | 0.13370707 | 0.13091351 | 0 |
1708559400 | 0.13352424 | -0.00092 | -0.68 | 0.13430609 | 0.13463435 | 0.13026045 | 0 |
1708473000 | 0.13444443 | 0.00141011 | 1.06 | 0.13314185 | 0.13610545 | 0.1306086 | 0 |
1708386600 | 0.13303432 | -0.000968 | -0.72 | 0.11565986 | 0.13492474 | 0.11546095 | 0 |
1708300200 | 0.13400231 | 0.00102298 | 0.77 | 0.13272639 | 0.1346653 | 0.13165865 | 0 |
1708213800 | 0.13297933 | -0.001243 | -0.93 | 0.13405957 | 0.13417491 | 0.13023721 | 0 |
1708127400 | 0.13422218 | 0.00067052 | 0.50 | 0.13350425 | 0.13498567 | 0.13275103 | 0 |
1708041000 | 0.13355166 | 0.00022045 | 0.17 | 0.13322078 | 0.13584179 | 0.13199828 | 0 |
1707954600 | 0.13333121 | 0.00566261 | 4.44 | 0.12783005 | 0.13378975 | 0.12664404 | 0 |
1707868200 | 0.1276686 | -0.000907 | -0.71 | 0.12842071 | 0.12948037 | 0.12438278 | 0 |
1707781800 | 0.12857604 | 0.00472744 | 3.82 | 0.11565986 | 0.12934545 | 0.11546095 | 0 |
1707695400 | 0.1238486 | 0.00094473 | 0.77 | 0.12258907 | 0.1247984 | 0.1223222 | 0 |
1707609000 | 0.12290387 | 0.00168654 | 1.39 | 0.12138253 | 0.12379021 | 0.12054479 | 0 |
1707522600 | 0.12121733 | 0.00462959 | 3.97 | 0.11661269 | 0.12388872 | 0.11632585 | 0 |
1707436200 | 0.11658774 | 0.00277152 | 2.44 | 0.11415387 | 0.11721947 | 0.11402136 | 0 |
1707349800 | 0.11381622 | 0.002983 | 2.69 | 0.11078905 | 0.11405747 | 0.1099144 | 0 |
1707263400 | 0.11083322 | 0.00122298 | 1.12 | 0.10962275 | 0.11140667 | 0.10927984 | 0 |
1707177000 | 0.10961024 | 0.00026805 | 0.25 | 0.11565986 | 0.11623012 | 0.10870778 | 0 |
1707090600 | 0.10934219 | -0.001082 | -0.98 | 0.11044806 | 0.11074834 | 0.1088928 | 0 |
1707004200 | 0.1104238 | -0.000512 | -0.46 | 0.11098077 | 0.1114134 | 0.11034896 | 0 |
1706917800 | 0.11093615 | 0.00032526 | 0.29 | 0.11070092 | 0.11161494 | 0.10944075 | 0 |
1706831400 | 0.11061089 | 0.00109299 | 1.00 | 0.10944345 | 0.11119313 | 0.10760849 | 0 |
1706745000 | 0.1095179 | -0.000536 | -0.49 | 0.11053233 | 0.112402 | 0.10877956 | 0 |
1706658600 | 0.1100539 | -0.001071 | -0.96 | 0.11097588 | 0.11249288 | 0.1097647 | 0 |
1706572200 | 0.11112456 | 0.00306483 | 2.84 | 0.11565986 | 0.11623012 | 0.10755575 | 0 |
1706485800 | 0.10805973 | -0.00022 | -0.20 | 0.10827415 | 0.10997711 | 0.10695705 | 0 |
1706399400 | 0.10827967 | 0.00065902 | 0.61 | 0.10739079 | 0.10842711 | 0.10644572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions