We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.07027493 | 121.720037918 | 0.05773489 | 0.06189063 | 0.05255886 | 27057.9558576 | CX |
156 | 0.007534 | 6.25353701681 | 0.12047582 | 0.1788558 | 0.00308981 | 47263.199394 | CX |
260 | 0.02097887 | 19.6007509977 | 0.10703095 | 0.53333625 | 0.00016693 | 87152.7790699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.12938988 | -0.000113 | -0.09 | 0.12926781 | 0.13126822 | 0.1289131 | 0 |
1714261800 | 0.12950281 | -0.001699 | -1.29 | 0.1311951 | 0.13144755 | 0.12863875 | 0 |
1714175400 | 0.13120153 | -0.001268 | -0.96 | 0.13249894 | 0.13311954 | 0.13040277 | 0 |
1714089000 | 0.13247 | -9.6E-5 | -0.07 | 0.13263168 | 0.1339998 | 0.12950587 | 0 |
1714002600 | 0.1325663 | -0.004474 | -3.26 | 0.13748204 | 0.13835862 | 0.13131029 | 0 |
1713916200 | 0.13704059 | -0.002182 | -1.57 | 0.1389996 | 0.13974495 | 0.13638272 | 0 |
1713829800 | 0.13922229 | 0.00426962 | 3.16 | 0.13473273 | 0.14099577 | 0.13023418 | 0 |
1713743400 | 0.13495267 | -2.9E-5 | -0.02 | 0.13498459 | 0.13666298 | 0.13378427 | 0 |
1713657000 | 0.13498179 | 0.00183279 | 1.38 | 0.13280883 | 0.13608571 | 0.13154843 | 0 |
1713570600 | 0.133149 | 0.00184606 | 1.41 | 0.1309288 | 0.1351923 | 0.12426363 | 0 |
1713484200 | 0.13130294 | 0.00465538 | 3.68 | 0.12684499 | 0.13229576 | 0.12535958 | 0 |
1713397800 | 0.12664756 | -0.005127 | -3.89 | 0.13181159 | 0.13329903 | 0.1236292 | 0 |
1713311400 | 0.13177438 | 0.00083743 | 0.64 | 0.13090053 | 0.13285635 | 0.12777587 | 0 |
1713225000 | 0.13093695 | -0.005022 | -3.69 | 0.13473273 | 0.13767446 | 0.12931713 | 0 |
1713138600 | 0.13595934 | 0.00042037 | 0.31 | 0.13473273 | 0.13648085 | 0.13023418 | 0 |
1713052200 | 0.13553897 | -0.003715 | -2.67 | 0.13925036 | 0.14092461 | 0.12893409 | 0 |
1712965800 | 0.13925352 | -0.004193 | -2.92 | 0.14373932 | 0.1461578 | 0.13657373 | 0 |
1712879400 | 0.14344647 | -0.001055 | -0.73 | 0.14440616 | 0.1458475 | 0.14269439 | 0 |
1712793000 | 0.14450164 | 0.00432359 | 3.08 | 0.14018252 | 0.14556541 | 0.13800285 | 0 |
1712706600 | 0.14017805 | -0.00501 | -3.45 | 0.14504193 | 0.14514157 | 0.13861788 | 0 |
1712620200 | 0.14518801 | 0.00458863 | 3.26 | 0.13422924 | 0.14787505 | 0.13229123 | 0 |
1712533800 | 0.14059938 | 0.00102217 | 0.73 | 0.13941237 | 0.14197982 | 0.13938348 | 0 |
1712447400 | 0.13957721 | 0.00178392 | 1.29 | 0.13740528 | 0.14102188 | 0.13693751 | 0 |
1712361000 | 0.13779329 | -0.001283 | -0.92 | 0.13908302 | 0.13962429 | 0.13492934 | 0 |
1712274600 | 0.13907585 | 0.00471831 | 3.51 | 0.13422924 | 0.14036363 | 0.13229123 | 0 |
1712188200 | 0.13435754 | 0.00048601 | 0.36 | 0.13385374 | 0.13624556 | 0.13223012 | 0 |
1712101800 | 0.13387153 | -0.009062 | -6.34 | 0.14258663 | 0.14260685 | 0.13225235 | 0 |
1712015400 | 0.14293396 | -0.000982 | -0.68 | 0.14112286 | 0.14391982 | 0.13979759 | 0 |
1711929000 | 0.14391593 | 0.00247683 | 1.75 | 0.14156667 | 0.14394477 | 0.14156667 | 0 |
1711842600 | 0.1414391 | -0.000754 | -0.53 | 0.14217018 | 0.14290526 | 0.14121656 | 0 |
1711756200 | 0.14219337 | -0.001921 | -1.33 | 0.14392922 | 0.14412644 | 0.14071531 | 0 |
1711669800 | 0.14411457 | 0.00317115 | 2.25 | 0.14154118 | 0.14537976 | 0.1402075 | 0 |
1711583400 | 0.14094342 | -0.000694 | -0.49 | 0.14134997 | 0.14467414 | 0.13897064 | 0 |
1711497000 | 0.14163704 | 0.00051498 | 0.36 | 0.14112286 | 0.14391982 | 0.1405516 | 0 |
1711410600 | 0.14112206 | 0.00389802 | 2.84 | 0.13627347 | 0.14375454 | 0.13555966 | 0 |
1711324200 | 0.13722404 | 0.00596333 | 4.54 | 0.13119166 | 0.1377107 | 0.13044885 | 0 |
1711237800 | 0.13126071 | 0.00167286 | 1.29 | 0.13001295 | 0.13450976 | 0.12862772 | 0 |
1711151400 | 0.12958785 | -0.00319 | -2.40 | 0.13302458 | 0.13538993 | 0.12735046 | 0 |
1711065000 | 0.13277776 | -0.003626 | -2.66 | 0.13627347 | 0.1370416 | 0.13216091 | 0 |
1710978600 | 0.13640359 | 0.01125834 | 9.00 | 0.12544113 | 0.13671431 | 0.12286709 | 0 |
1710892200 | 0.12514525 | -0.011454 | -8.39 | 0.13655075 | 0.13719459 | 0.12490387 | 0 |
1710805800 | 0.13659894 | -0.000863 | -0.63 | 0.09234027 | 0.14434906 | 0.09220206 | 0 |
1710719400 | 0.13746189 | 0.00584366 | 4.44 | 0.13288457 | 0.13865098 | 0.13074872 | 0 |
1710633000 | 0.13161823 | -0.008998 | -6.40 | 0.14003518 | 0.14112599 | 0.13097508 | 0 |
1710546600 | 0.1406158 | -0.003813 | -2.64 | 0.09234027 | 0.14199283 | 0.09220206 | 0 |
1710460200 | 0.14442855 | -0.001963 | -1.34 | 0.14643654 | 0.147775 | 0.13896488 | 0 |
1710373800 | 0.14639174 | 0.00358712 | 2.51 | 0.14280148 | 0.14712612 | 0.14249449 | 0 |
1710287400 | 0.14280462 | 3.6E-5 | 0.03 | 0.14316858 | 0.14667367 | 0.13897645 | 0 |
1710201000 | 0.14276853 | 0.00582606 | 4.25 | 0.09234027 | 0.14587523 | 0.09220206 | 0 |
1710114600 | 0.13694247 | 0.00013135 | 0.10 | 0.13681094 | 0.13919862 | 0.13622575 | 0 |
1710028200 | 0.13681112 | 0.0002378 | 0.17 | 0.13639141 | 0.13726377 | 0.13599296 | 0 |
1709941800 | 0.13657332 | 0.00209566 | 1.56 | 0.13430156 | 0.13878 | 0.13275 | 0 |
1709855400 | 0.13447766 | 0.00132111 | 0.99 | 0.13347945 | 0.13661611 | 0.13251097 | 0 |
1709769000 | 0.13315655 | 0.00295175 | 2.27 | 0.12891148 | 0.13640277 | 0.12725 | 0 |
1709682600 | 0.1302048 | -0.006967 | -5.08 | 0.13833605 | 0.13902147 | 0.11346701 | 0 |
1709596200 | 0.13717228 | 0.00939664 | 7.35 | 0.09234027 | 0.13851786 | 0.09220206 | 0 |
1709509800 | 0.12777564 | 0.00188109 | 1.49 | 0.1256987 | 0.12819501 | 0.12493132 | 0 |
1709423400 | 0.12589455 | -0.000978 | -0.77 | 0.12674011 | 0.12674011 | 0.12501675 | 0 |
1709337000 | 0.12687244 | 0.00182984 | 1.46 | 0.12451082 | 0.12819008 | 0.12368991 | 0 |
1709250600 | 0.1250426 | 0.00066167 | 0.53 | 0.12383031 | 0.12805282 | 0.1195821 | 0 |
1709164200 | 0.12438093 | 0.00935714 | 8.13 | 0.11522168 | 0.129528 | 0.11467088 | 0 |
1709077800 | 0.11502379 | 0.00511266 | 4.65 | 0.11013292 | 0.11597639 | 0.10813107 | 0 |
1708991400 | 0.10991113 | 0.00493964 | 4.71 | 0.09234027 | 0.11084003 | 0.09220206 | 0 |
1708905000 | 0.10497149 | 0.00023294 | 0.22 | 0.10464908 | 0.1053831 | 0.104085 | 0 |
1708818600 | 0.10473855 | 0.00156979 | 1.52 | 0.1028526 | 0.10487506 | 0.10263618 | 0 |
1708732200 | 0.10316876 | -0.000924 | -0.89 | 0.10436315 | 0.10455705 | 0.10250339 | 0 |
1708645800 | 0.10409283 | -0.001445 | -1.37 | 0.10535992 | 0.10567636 | 0.1036738 | 0 |
1708559400 | 0.10553751 | -0.00075 | -0.71 | 0.10648774 | 0.10658668 | 0.10323281 | 0 |
1708473000 | 0.10628707 | 0.00060945 | 0.58 | 0.10574421 | 0.1073666 | 0.10380954 | 0 |
1708386600 | 0.10567762 | -0.000544 | -0.51 | 0.09234027 | 0.10684682 | 0.09220206 | 0 |
1708300200 | 0.10622154 | 0.0006481 | 0.61 | 0.10540914 | 0.10673117 | 0.10467394 | 0 |
1708213800 | 0.10557344 | -0.000627 | -0.59 | 0.10609723 | 0.10621026 | 0.10334535 | 0 |
1708127400 | 0.10620062 | 0.00064551 | 0.61 | 0.10585832 | 0.10695232 | 0.10529649 | 0 |
1708041000 | 0.10555511 | 7.0E-6 | 0.01 | 0.10559837 | 0.10761713 | 0.10462218 | 0 |
1707954600 | 0.10554789 | 0.00420102 | 4.15 | 0.10132561 | 0.10649658 | 0.10049183 | 0 |
1707868200 | 0.10134687 | 8.8E-5 | 0.09 | 0.10128169 | 0.10204848 | 0.09884232 | 0 |
1707781800 | 0.10125928 | 0.0041369 | 4.26 | 0.09234027 | 0.102029 | 0.09220206 | 0 |
1707695400 | 0.09712238 | 0.00077576 | 0.81 | 0.09642984 | 0.09814516 | 0.09600327 | 0 |
1707609000 | 0.09634662 | 0.00184945 | 1.96 | 0.09470157 | 0.09717134 | 0.09406382 | 0 |
1707522600 | 0.09449717 | 0.00223091 | 2.42 | 0.09234027 | 0.09758272 | 0.09220206 | 0 |
1707436200 | 0.09226626 | 0.00223878 | 2.49 | 0.09022635 | 0.09272763 | 0.09022635 | 0 |
1707349800 | 0.09002748 | 0.00210478 | 2.39 | 0.08788832 | 0.09009929 | 0.08721351 | 0 |
1707263400 | 0.0879227 | 0.00046722 | 0.53 | 0.08743471 | 0.08850344 | 0.08716686 | 0 |
1707177000 | 0.08745548 | 0.00078491 | 0.91 | 0.08890272 | 0.09108591 | 0.0867642 | 0 |
1707090600 | 0.08667057 | -0.000703 | -0.80 | 0.08740865 | 0.08765915 | 0.08606919 | 0 |
1707004200 | 0.0873737 | -0.000387 | -0.44 | 0.08803496 | 0.08803496 | 0.08716093 | 0 |
1706917800 | 0.08776069 | 0.00096049 | 1.11 | 0.08696491 | 0.08805889 | 0.08628859 | 0 |
1706831400 | 0.0868002 | 0.00048231 | 0.56 | 0.08626976 | 0.08704721 | 0.08491426 | 0 |
1706745000 | 0.08631789 | -0.000382 | -0.44 | 0.08696155 | 0.08822023 | 0.08576866 | 0 |
1706658600 | 0.08669972 | -0.000837 | -0.96 | 0.08727241 | 0.08870113 | 0.08669972 | 0 |
1706572200 | 0.08753705 | 0.00241984 | 2.84 | 0.08890272 | 0.09108591 | 0.08482845 | 0 |
1706485800 | 0.08511721 | -0.000242 | -0.28 | 0.08533065 | 0.08657564 | 0.08448335 | 0 |
1706399400 | 0.08535884 | 0.00063419 | 0.75 | 0.08473814 | 0.08547724 | 0.08383273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions