XRUNXRUN

$ 0.318982

-0.000198

(

-0.06%

)

Official Links

Website

Info

Rank 4204

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.065098

Exchange

DGFX

Ask

$ 0.257139

Last Trade Time

10:42:49

Volume (24h)

$ 0

Last Trade Size

25.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.283163

Fully Diluted Market Cap

$ 669,862,641

Genesis Date

6/12/2019

Days Range 0.31768-0.321928

52 Weeks Range 0.085609-0.533034

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718755321	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3233727	-0.00439049	-1.35771819946	0.31917487	0.32958512	1443.3471	CX
4	0.32467458	-0.00569237	-1.75325398126	0.31917487	0.35160052	1443.3471	CX
12	0.40671406	-0.08773185	-21.5708918448	0.18320429	0.53303356	9939.79244643	CX
26	0.4776952	-0.15871299	-33.2247403784	0.15973419	0.53303356	105210.943674	CX
52	0.30850101	0.0104812	3.39746051399	0.08560947	0.53303356	123068.623599	CX
156	0.91355216	-0.59456995	-65.0833062449	0.08560947	0.92915635	1648698.70842	CX
260	0.91355216	-0.59456995	-65.0833062449	0.08560947	0.92915635	1648698.70842	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.31868669	-0.006774	-2.08	0.3257811	0.32598479	0.31374817	0
1718668200	0.32546059	-0.001071	-0.33	0.3233727	0.32958512	0.31917487	1443
1718581800	0.32653154	0.00224474	0.69	0.3242645	0.32784155	0.32340078	0
1718495400	0.3242868	0.00077107	0.24	0.3233727	0.3253502	0.32256121	0
1718409000	0.32351573	-0.003764	-1.15	0.3275427	0.32986839	0.31859795	0
1718322600	0.32728021	-0.00707	-2.11	0.33441931	0.33504039	0.3245123	0
1718236200	0.33435052	0.00419048	1.27	0.32990239	0.34295075	0.32784229	0
1718149800	0.33016004	-0.010255	-3.01	0.34072444	0.34072444	0.32419953	0
1718063400	0.34041539	-0.000893	-0.26	0.33181579	0.34429075	0.3311614	1443
1717977000	0.34130832	0.00159961	0.47	0.33950742	0.34222026	0.33889914	0
1717890600	0.33970871	-3.6E-5	-0.01	0.33949331	0.34063864	0.33911469	0
1717804200	0.33974453	-0.00707	-2.04	0.34670709	0.35241686	0.3357578	0
1717717800	0.3468144	-0.001574	-0.45	0.34866146	0.35103173	0.34398088	0
1717631400	0.34838823	0.00263017	0.76	0.33181579	0.35160052	0.3311614	1443
1717545000	0.34575806	0.00869162	2.58	0.3371393	0.34806155	0.3359244	0
1717458600	0.33706644	0.00486477	1.46	0.33181579	0.34429075	0.3311614	0
1717372200	0.33220167	0.00049412	0.15	0.33181761	0.335155	0.33009369	0
1717285800	0.33170755	0.00113023	0.34	0.33075137	0.33228036	0.33024917	0
1717199400	0.33057732	-0.004322	-1.29	0.33497497	0.33789459	0.3264674	0
1717113000	0.33489961	0.00363384	1.10	0.33115861	0.34069229	0.32884537	0
1717026600	0.33126577	-0.003733	-1.11	0.33471125	0.33732658	0.3287871	0
1716940200	0.3349983	-0.004728	-1.39	0.34002663	0.34050002	0.32944032	0
1716853800	0.3397268	0.0041213	1.23	0.32467458	0.34589384	0.32189971	1443
1716767400	0.3356055	-0.003638	-1.07	0.33939952	0.34039182	0.33435987	0
1716681000	0.33924351	0.0032388	0.96	0.33580043	0.34078407	0.33571296	0
1716594600	0.33600471	0.00342187	1.03	0.33283044	0.33907323	0.32656378	0
1716508200	0.33258284	-0.006076	-1.79	0.33860479	0.34309486	0.32592301	0
1716421800	0.33865918	-0.005175	-1.51	0.34364317	0.34590349	0.33801238	0
1716335400	0.34383412	-0.005928	-1.69	0.3501021	0.35199336	0.33921597	0
1716249000	0.349762	0.0252426	7.78	0.32467458	0.35035759	0.32189971	1443
1716162600	0.3245194	-0.003833	-1.17	0.32800923	0.33157589	0.3232183	0
1716076200	0.32835213	0.00028876	0.09	0.32816833	0.33018542	0.3266585	0
1715989800	0.32806337	0.00822582	2.57	0.31998896	0.33057144	0.31929943	0
1715903400	0.31983755	-0.005196	-1.60	0.32467458	0.32681608	0.31655778	0
1715817000	0.32503341	0.02334252	7.74	0.30157956	0.32543085	0.30048946	0
1715730600	0.30169089	-0.006425	-2.09	0.30822847	0.3090943	0.29946619	0
1715644200	0.30811562	0.00688734	2.29	0.29981835	0.3108997	0.2972095	1443
1715557800	0.30122828	0.00336802	1.13	0.29816686	0.30280334	0.29700178	0
1715471400	0.29786026	-0.000699	-0.23	0.29806788	0.30103537	0.29645735	0
1715385000	0.29855935	-0.010261	-3.32	0.30826267	0.3110028	0.29517874	0
1715298600	0.3088199	0.00913375	3.05	0.29981835	0.31055842	0.2972095	0
1715212200	0.29968615	-0.006463	-2.11	0.30543831	0.30874106	0.29829548	0
1715125800	0.30614886	-0.003456	-1.12	0.30951575	0.31541834	0.3051105	0
1715039400	0.30960439	-0.004025	-1.28	0.28969388	0.52546664	0.28825793	1443
1714953000	0.31362915	0.00061676	0.20	0.31307334	0.3163926	0.30852286	0
1714866600	0.31301239	0.00464344	1.51	0.30815732	0.31573434	0.30667551	0
1714780200	0.30836895	0.01851631	6.39	0.28969388	0.3103464	0.28825793	0
1714693800	0.28985264	-0.049705	-14.64	0.33836121	0.33984101	0.28021193	7410
1714607400	0.33955743	0.15093818	80.02	0.1879436	0.35007562	0.18538244	514
1714521000	0.18861925	-0.181622	-49.06	0.37025819	0.37514075	0.18320429	482
1714434600	0.37024097	0.00484376	1.33	0.37663941	0.5051818	0.3585096	1443
1714348200	0.36539721	-0.002674	-0.73	0.36778565	0.37276692	0.36402609	0
1714261800	0.36807148	-0.001945	-0.53	0.36973376	0.37060173	0.36252615	2416
1714175400	0.37001668	-0.003992	-1.07	0.37401091	0.37567278	0.36743	0
1714089000	0.37400859	0.00164859	0.44	0.37277377	0.37850481	0.36421958	0
1714002600	0.37236	-0.012665	-3.29	0.38518124	0.38903784	0.3686861	0
1713916200	0.38502453	-0.002833	-0.73	0.38744377	0.38973233	0.38203706	0
1713829800	0.38785731	0.01091752	2.90	0.37663941	0.39004994	0.37511082	1443
1713743400	0.37693979	0.00044434	0.12	0.375724	0.38099306	0.37279076	0
1713657000	0.37649545	0.00500946	1.35	0.37018645	0.37958587	0.36687453	0
1713570600	0.37148599	0.00310311	0.84	0.36762569	0.3798797	0.3456916	0
1713484200	0.36838288	0.01270299	3.57	0.35544134	0.37196235	0.35291741	7733
1713397800	0.35567989	-0.013899	-3.76	0.37029496	0.3738557	0.34722419	0
1713311400	0.36957878	0.00163357	0.44	0.36785873	0.37283687	0.35799885	0
1713225000	0.36794521	-0.013647	-3.58	0.3815592	0.53303356	0.36152571	1443
1713138600	0.3815922	0.00757451	2.03	0.37305495	0.38191863	0.36058089	0
1713052200	0.37401769	-0.015331	-3.94	0.38915535	0.39408007	0.35729142	0
1712965800	0.3893482	-0.01706	-4.20	0.4060522	0.41293384	0.3829624	0
1712879400	0.40640855	-0.002823	-0.69	0.40924423	0.41329599	0.40349666	124
1712793000	0.40923129	0.00454222	1.12	0.40432251	0.41231591	0.3951228	29306
1712706600	0.40468907	-0.014812	-3.53	0.41889691	0.41971608	0.39943168	0
1712620200	0.41950086	0.01330793	3.28	0.39964894	0.42518765	0.39964244	1443
1712533800	0.40619293	0.00625045	1.56	0.39964894	0.41098911	0.39964244	28092
1712447400	0.39994248	0.00559138	1.42	0.39308821	0.40363737	0.39150203	0
1712361000	0.3943511	-0.002689	-0.68	0.39743867	0.39854705	0.23105484	86
1712274600	0.39704021	0.06633816	20.06	0.33035495	0.40195357	0.20506586	15943
1712188200	0.33070205	-0.049026	-12.91	0.37988474	0.39707997	0.32777225	41785
1712101800	0.37972814	-0.026935	-6.62	0.40542521	0.40548367	0.37458795	3695
1712015400	0.40666272	-0.010264	-2.46	0.41045886	0.41139191	0.39701595	2763
1711929000	0.41692657	0.01287694	3.19	0.40444478	0.41692657	0.31781558	48461
1711842600	0.40404963	-0.001362	-0.34	0.40515285	0.40800291	0.4036684	0
1711756200	0.40541147	-0.005003	-1.22	0.41045886	0.41139191	0.40080476	3449
1711669800	0.41041432	0.00471041	1.16	0.40728418	0.41533428	0.40330015	11155
1711583400	0.40570391	-0.003094	-0.76	0.40671406	0.41869979	0.3986697	59013
1711497000	0.40879836	-0.000979	-0.24	0.40891554	0.41499887	0.40261338	47255
1711410600	0.40977696	0.01586125	4.03	0.37091279	0.41510987	0.36627597	65352
1711324200	0.39391571	0.01937381	5.17	0.37295136	0.3950051	0.37155834	73142
1711237800	0.3745419	0.00534473	1.45	0.37091279	0.38970822	0.36562875	143002
1711151400	0.36919717	-0.017092	-4.42	0.38646298	0.39038587	0.36202412	98717
1711065000	0.38628928	-0.00709	-1.80	0.39398831	0.40195104	0.37620765	49987
1710978600	0.39337931	0.02638999	7.19	0.36167359	0.39503324	0.35540219	186014
1710892200	0.36698932	-0.026108	-6.64	0.39272507	0.39508329	0.35759388	480322