We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715817000 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715730600 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715644200 | 4.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 1443 |
| 1715557800 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715471400 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715385000 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715298600 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715212200 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715125800 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1715039400 | 4.9E-6 | 0 | 0.00 | 0 | 0 | 0 | 1443 |
| 1714953000 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1714866600 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1714780200 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1714693800 | 4.9E-6 | -9.1E-7 | -15.66 | 5.81E-6 | 5.81E-6 | 1.09E-6 | 7410 |
| 1714607400 | 5.81E-6 | 3.0E-6 | 96.77 | 3.1E-6 | 5.81E-6 | 3.1E-6 | 514 |
| 1714521000 | 3.1E-6 | -3.0E-6 | -51.72 | 5.8E-6 | 5.8E-6 | 3.1E-6 | 482 |
| 1714434600 | 5.8E-6 | 0 | 0.00 | 8.01E-6 | 8.33E-6 | 5.8E-6 | 1443 |
| 1714348200 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1714261800 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 2416 |
| 1714175400 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1714089000 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1714002600 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713916200 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713829800 | 5.8E-6 | 0 | 0.00 | 0 | 0 | 0 | 1443 |
| 1713743400 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713657000 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713570600 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713484200 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 7733 |
| 1713397800 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713311400 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713225000 | 5.8E-6 | 0 | 0.00 | 0 | 0 | 0 | 1443 |
| 1713138600 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1713052200 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1712965800 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1712879400 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 124 |
| 1712793000 | 5.8E-6 | -5.0E-8 | -0.85 | 5.85E-6 | 5.9E-6 | 5.79E-6 | 29306 |
| 1712706600 | 5.85E-6 | 0 | 0.00 | 5.85E-6 | 5.85E-6 | 5.85E-6 | 0 |
| 1712620200 | 5.85E-6 | 0 | 0.00 | 5.85E-6 | 5.85E-6 | 5.8E-6 | 1443 |
| 1712533800 | 5.85E-6 | 5.0E-8 | 0.86 | 5.8E-6 | 5.85E-6 | 5.8E-6 | 28092 |
| 1712447400 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1712361000 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 3.5E-6 | 86 |
| 1712274600 | 5.8E-6 | 8.0E-7 | 16.00 | 5.0E-6 | 5.94E-6 | 3.1E-6 | 15943 |
| 1712188200 | 5.0E-6 | -8.0E-7 | -13.79 | 5.8E-6 | 5.94E-6 | 4.5E-6 | 41785 |
| 1712101800 | 5.8E-6 | -2.0E-8 | -0.34 | 5.82E-6 | 5.84E-6 | 5.8E-6 | 3695 |
| 1712015400 | 5.82E-6 | -3.0E-8 | -0.51 | 5.83E-6 | 5.87E-6 | 5.8E-6 | 2763 |
| 1711929000 | 5.85E-6 | 5.0E-8 | 0.86 | 5.8E-6 | 5.87E-6 | 4.55E-6 | 48461 |
| 1711842600 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1711756200 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 3449 |
| 1711669800 | 5.8E-6 | -6.0E-8 | -1.02 | 5.86E-6 | 5.87E-6 | 5.8E-6 | 11155 |
| 1711583400 | 5.86E-6 | 5.0E-8 | 0.86 | 5.81E-6 | 5.86E-6 | 5.8E-6 | 59013 |
| 1711497000 | 5.81E-6 | -5.0E-8 | -0.85 | 5.86E-6 | 5.87E-6 | 5.8E-6 | 48183 |
| 1711410600 | 5.86E-6 | 1.0E-8 | 0.17 | 5.84E-6 | 5.87E-6 | 5.8E-6 | 65352 |
| 1711324200 | 5.85E-6 | 3.0E-8 | 0.52 | 5.82E-6 | 5.86E-6 | 5.8E-6 | 73142 |
| 1711237800 | 5.82E-6 | 0 | 0.00 | 5.82E-6 | 5.99E-6 | 5.8E-6 | 144088 |
| 1711151400 | 5.82E-6 | -8.0E-8 | -1.36 | 5.9E-6 | 5.99E-6 | 5.8E-6 | 98717 |
| 1711065000 | 5.9E-6 | 1.0E-7 | 1.72 | 5.8E-6 | 5.99E-6 | 5.8E-6 | 49987 |
| 1710978600 | 5.8E-6 | -2.0E-8 | -0.34 | 5.82E-6 | 5.96E-6 | 5.8E-6 | 186014 |
| 1710892200 | 5.82E-6 | 2.0E-8 | 0.34 | 5.8E-6 | 5.97E-6 | 3.62E-6 | 485015 |
| 1710805800 | 5.8E-6 | -6.0E-8 | -1.02 | 5.82E-6 | 5.89E-6 | 5.8E-6 | 461144 |
| 1710719400 | 5.86E-6 | 5.0E-8 | 0.86 | 5.81E-6 | 5.89E-6 | 5.8E-6 | 1294566 |
| 1710633000 | 5.81E-6 | -1.0E-8 | -0.17 | 5.82E-6 | 6.07E-6 | 5.8E-6 | 883226 |
| 1710546600 | 5.82E-6 | -4.0E-8 | -0.68 | 5.81E-6 | 7.74E-6 | 5.8E-6 | 85304 |
| 1710460200 | 5.86E-6 | 5.0E-8 | 0.86 | 5.88E-6 | 5.89E-6 | 5.8E-6 | 63221 |
| 1710373800 | 5.81E-6 | -1.1E-7 | -1.86 | 5.92E-6 | 6.09E-6 | 3.5E-6 | 40916 |
| 1710287400 | 5.92E-6 | 4.7E-7 | 8.62 | 5.45E-6 | 6.9E-6 | 5.45E-6 | 9466 |
| 1710201000 | 5.45E-6 | 0 | 0.00 | 0 | 0 | 0 | 1443 |
| 1710114600 | 5.45E-6 | 0 | 0.00 | 5.45E-6 | 5.45E-6 | 5.45E-6 | 0 |
| 1710028200 | 5.45E-6 | 0 | 0.00 | 5.45E-6 | 5.45E-6 | 5.45E-6 | 0 |
| 1709941800 | 5.45E-6 | 0 | 0.00 | 5.45E-6 | 5.45E-6 | 5.45E-6 | 0 |
| 1709855400 | 5.45E-6 | -5.0E-8 | -0.91 | 5.5E-6 | 5.5E-6 | 5.45E-6 | 20 |
| 1709769000 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 3.1E-6 | 5891 |
| 1709682600 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1709596200 | 5.5E-6 | 0 | 0.00 | 0 | 0 | 0 | 1443 |
| 1709509800 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1709423400 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1709337000 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 29 |
| 1709250600 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
| 1709164200 | 5.5E-6 | -2.0E-6 | -26.32 | 7.6E-6 | 7.6E-6 | 5.5E-6 | 99 |
| 1709077800 | 7.6E-6 | -1.0E-8 | -0.13 | 7.61E-6 | 7.74E-6 | 7.6E-6 | 21840 |
| 1708991400 | 7.61E-6 | -1.9E-7 | -2.44 | 7.8E-6 | 7.8E-6 | 7.6E-6 | 25260 |
| 1708905000 | 7.8E-6 | -2.0E-7 | -2.50 | 8.0E-6 | 8.0E-6 | 7.8E-6 | 20 |
| 1708818600 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
| 1708732200 | 8.0E-6 | -1.0E-6 | -10.92 | 9.12E-6 | 9.25E-6 | 8.0E-6 | 50210 |
| 1708645800 | 9.16E-6 | 3.4E-7 | 3.85 | 8.82E-6 | 9.26E-6 | 3.1E-6 | 109719 |
| 1708559400 | 8.82E-6 | 3.0E-6 | 48.39 | 6.2E-6 | 9.11E-6 | 6.2E-6 | 218303 |
| 1708473000 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
| 1708386600 | 6.2E-6 | 0 | 0.00 | 0 | 0 | 0 | 1443 |
| 1708300200 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
| 1708213800 | 6.2E-6 | -8.0E-7 | -11.43 | 7.0E-6 | 7.0E-6 | 6.2E-6 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
