Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	63,811,892,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.040	2.96%	1.39	1.39	1.39

Open	High	Low	Prev. Close	52 Week Range
1.35	1.42	1.32	1.35	0.169 - 1.50

Exchange	Time	Size	Trade Price	Currency
KRKN	09:21:41	20.00	1.39	USD

Price x Volume	Volume	Base Symbol	Related Pairs
30,103,223.14	22,208,179.88	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.63483	1.50	0.61622	87,157,714.74	0.75517	118.96%
1 Month	0.44101	1.50	0.41784	43,123,020.02	0.94899	215.19%
3 Months	0.277	1.50	0.240	56,085,372.72	1.11	401.81%
6 Months	0.2554	1.50	0.170	214,483,103.31	1.13	444.24%
1 Year	0.1897	1.50	0.169	143,783,157.40	1.20	632.74%
3 Years	0.53944	10.00	0.1105	109,502,100.22	0.85056	157.67%
5 Years	0.005884	10.00	0.005372	308,124,122.06	1.38	23,521.50%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 11 2021	1.36	-0.010	-0.73%	1.36	1.50	1.29	66,951,266.00
Apr 10 2021	1.37	0.330	31.73%	1.02	1.41	1.01	105,201,616.00
Apr 09 2021	1.04	-0.010	-0.95%	1.05	1.08	0.98012	31,846,139.00
Apr 08 2021	1.05	0.120	13.06%	0.91509	1.07	0.9008	39,494,121.00
Apr 07 2021	0.92868	-0.16132	-14.80%	1.10	1.11	0.855	76,435,511.00
Apr 06 2021	1.09	0.180	20.22%	0.91876	1.10	0.800	132,889,917.00
Apr 05 2021	0.90669	0.27724	44.04%	0.63483	0.93953	0.61622	157,285,431.00
Apr 04 2021	0.62945	0.04988	8.61%	0.58045	0.63184	0.56743	13,570,491.00
Apr 03 2021	0.57957	-0.0264	-4.36%	0.60778	0.64172	0.57372	36,345,961.00
Apr 02 2021	0.60597	0.03464	6.06%	0.57049	0.60875	0.56434	30,719,148.00
Apr 01 2021	0.57133	0.0024	0.42%	0.57029	0.59411	0.548	28,780,905.00
Mar 31 2021	0.56893	0.00414	0.73%	0.56336	0.580	0.529	22,522,242.00
Mar 30 2021	0.56479	-0.00268	-0.47%	0.56567	0.58603	0.55908	18,205,213.00
Mar 29 2021	0.56747	0.01902	3.47%	0.54756	0.57088	0.54351	20,866,669.00
Mar 28 2021	0.54845	0.00151	0.28%	0.54833	0.56047	0.53852	10,757,898.00
Mar 27 2021	0.54694	-0.01763	-3.12%	0.56353	0.5745	0.53252	22,586,820.00
Mar 26 2021	0.56457	0.05435	10.65%	0.522	0.580	0.51053	29,830,288.00
Mar 25 2021	0.51022	0.02445	5.03%	0.48278	0.52497	0.45701	29,076,771.00
Mar 24 2021	0.48577	-0.06803	-12.28%	0.55502	0.5626	0.45319	40,356,711.00
Mar 23 2021	0.5538	0.00057	0.10%	0.5443	0.5975	0.5383	30,393,269.00
Mar 22 2021	0.55323	0.03371	6.49%	0.51849	0.600	0.50192	71,325,377.00
Mar 21 2021	0.51952	-0.00818	-1.55%	0.52179	0.54593	0.4924	23,090,713.00
Mar 20 2021	0.5277	0.0591	12.61%	0.4673	0.550	0.41784	54,482,392.00
Mar 19 2021	0.4686	-0.00118	-0.25%	0.46902	0.47499	0.45902	8,822,831.00
Mar 18 2021	0.46978	-0.00022	-0.05%	0.47014	0.490	0.46633	16,754,116.00
Mar 17 2021	0.470	0.00939	2.04%	0.46342	0.482	0.45397	17,780,011.00
Mar 16 2021	0.46061	0.02463	5.65%	0.43557	0.53116	0.42736	55,702,470.00
Mar 15 2021	0.43598	-0.00774	-1.74%	0.44101	0.44895	0.42201	15,370,252.00
Mar 14 2021	0.44372	-0.0161	-3.50%	0.45982	0.46268	0.44054	8,612,185.00
Mar 13 2021	0.45982	0.02159	4.93%	0.43876	0.46788	0.4325	14,449,474.00
Mar 12 2021	0.43823	-0.01557	-3.43%	0.45193	0.46499	0.4233	17,699,852.00

See More Historical Prices »

XRPUSD

XRPUSD Historical Summary

XRPUSD 1 Month Historical Prices

XRPUSD Historical - 1 Day

XRPUSD Historical - 1 Year