PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 53,441,050,971 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.88% | 1.14 | 1.14 | 1.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.17 | 1.06 | 1.13 | 0.170 - 1.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:40:52 | 1,636.04 | 1.14 | USD |
XRPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.23 | 1.05 | 11,920,839.13 | 0.060 | 5.56% |
| 1 Month | 1.09 | 1.23 | 0.858 | 13,178,390.27 | 0.050 | 4.59% |
| 3 Months | 0.59165 | 1.42 | 0.57556 | 17,792,258.05 | 0.54835 | 92.68% |
| 6 Months | 1.88 | 1.88 | 0.50959 | 25,197,911.29 | -0.740 | -39.36% |
| 1 Year | 0.2494 | 1.98 | 0.170 | 120,120,272.10 | 0.8906 | 357.10% |
| 3 Years | 0.39792 | 10.00 | 0.1105 | 86,269,952.57 | 0.74208 | 186.49% |
| 5 Years | 0.008137 | 10.00 | 0.005372 | 288,901,405.64 | 1.13 | 13,909.68% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 8,282,599.00 |
| Oct 13 2021 | 1.13 | 0.030 | 2.73% | 1.10 | 1.14 | 1.07 | 9,200,605.00 |
| Oct 12 2021 | 1.10 | -0.030 | -2.65% | 1.13 | 1.14 | 1.07 | 11,379,861.00 |
| Oct 11 2021 | 1.13 | -0.010 | -0.88% | 1.14 | 1.18 | 1.10 | 10,249,020.00 |
| Oct 10 2021 | 1.14 | -0.020 | -1.72% | 1.16 | 1.23 | 1.13 | 18,404,208.00 |
| Oct 09 2021 | 1.16 | 0.100 | 9.43% | 1.06 | 1.21 | 1.06 | 18,719,387.00 |
| Oct 08 2021 | 1.06 | 0.00 | 0.00% | 1.08 | 1.09 | 1.05 | 7,210,192.00 |
| Oct 07 2021 | 1.06 | -0.020 | -1.85% | 1.08 | 1.09 | 1.04 | 9,272,936.00 |
| Oct 06 2021 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.02 | 12,153,346.00 |
| Oct 05 2021 | 1.08 | 0.030 | 2.86% | 1.04 | 1.08 | 1.04 | 9,810,223.00 |
| Oct 04 2021 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.00 | 24,306,819.00 |
| Oct 03 2021 | 1.05 | 0.010 | 0.96% | 1.04 | 1.09 | 1.02 | 11,758,839.00 |
| Oct 02 2021 | 1.04 | 0.00 | 0.00% | 1.04 | 1.07 | 1.01 | 9,006,999.00 |
| Oct 01 2021 | 1.04 | 0.090 | 9.27% | 0.95179 | 1.07 | 0.94454 | 20,417,844.00 |
| Sep 30 2021 | 0.95173 | 0.02567 | 2.77% | 0.92677 | 0.9631 | 0.92245 | 7,639,797.00 |
| Sep 29 2021 | 0.92606 | 0.02757 | 3.07% | 0.89423 | 0.99191 | 0.88657 | 14,844,218.00 |
| Sep 28 2021 | 0.89849 | -0.02689 | -2.91% | 0.92999 | 0.94291 | 0.89632 | 9,193,853.00 |
| Sep 27 2021 | 0.92538 | -0.01686 | -1.79% | 0.94402 | 0.98166 | 0.92034 | 7,246,662.00 |
| Sep 26 2021 | 0.94224 | -0.00105 | -0.11% | 0.94266 | 0.95634 | 0.89322 | 13,934,377.00 |
| Sep 25 2021 | 0.94329 | 0.00455 | 0.48% | 0.94458 | 0.95731 | 0.91721 | 6,666,223.00 |
| Sep 24 2021 | 0.93874 | -0.06092 | -6.09% | 0.99912 | 1.00 | 0.88738 | 18,749,238.00 |
| Sep 23 2021 | 0.99966 | 0.00304 | 0.31% | 1.01 | 1.02 | 0.96828 | 8,774,697.00 |
| Sep 22 2021 | 0.99662 | 0.12608 | 14.48% | 0.88018 | 1.01 | 0.86784 | 19,831,445.00 |
| Sep 21 2021 | 0.87054 | -0.046 | -5.02% | 0.89615 | 0.95891 | 0.858 | 23,830,134.00 |
| Sep 20 2021 | 0.91654 | -0.13346 | -12.71% | 1.05 | 1.05 | 0.87506 | 35,468,287.00 |
| Sep 19 2021 | 1.05 | -0.030 | -2.78% | 1.08 | 1.08 | 1.04 | 6,355,621.00 |
| Sep 18 2021 | 1.08 | 0.020 | 1.89% | 1.06 | 1.09 | 1.06 | 8,606,380.00 |
| Sep 17 2021 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.05 | 7,681,105.00 |
| Sep 16 2021 | 1.09 | -0.030 | -2.68% | 1.12 | 1.13 | 1.07 | 11,872,217.00 |
| Sep 15 2021 | 1.12 | 0.030 | 2.75% | 1.10 | 1.13 | 1.08 | 6,400,688.00 |
