ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XRPUSD Ripple

0.6203
-0.0008 (-0.13%)
19:18:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 33,259,349,765 Not Mineable
  Change % Change Current Price Bid Offer
-0.0008 -0.13% 0.6203 0.6202 0.6203
Open High Low Prev. Close 52 Week Range
0.6201 0.6206 0.6195 0.6211 0.300 - 0.950
Exchange Time Size Trade Price Currency
GDAX 19:18:27 1.60 0.6203 USD
Price x Volume Volume Base Symbol Related Pairs
310,497.77 500,848.56 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.62060.676250.593958,793,633.70-0.0003-0.05%
1 Month0.61110.74710.5734101,892,377.690.00921.51%
3 Months0.50450.74710.4587581,235,893.750.115822.95%
6 Months0.506510.9500.3994871,467,883.850.1137922.47%
1 Year0.396260.9500.30062,711,702.630.2240456.54%
3 Years0.60521.980.17067,897,033.870.01512.50%
5 Years0.36691.980.110573,316,931.370.253469.07%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2023 0.6202 0.0072 1.17% 0.6126 0.6232 0.61126 35,789,210.00
Dec 01 2023 0.613 0.0067 1.11% 0.606 0.6145 0.6031 51,729,787.00
Nov 30 2023 0.6063 -0.0033 -0.54% 0.6087 0.60993 0.59794 66,619,542.00
Nov 29 2023 0.6096 -0.0018 -0.29% 0.6098 0.618 0.604 72,457,257.00
Nov 28 2023 0.6114 0.0076 1.26% 0.6035 0.6142 0.5958 61,813,280.00
Nov 27 2023 0.6038 -0.0137 -2.22% 0.6155 0.617 0.5939 69,867,454.00
Nov 26 2023 0.6175 -0.006 -0.96% 0.6233 0.67625 0.607 56,233,834.00
Nov 25 2023 0.6235 0.0016 0.26% 0.6206 0.6241 0.6161 29,813,941.00
Nov 24 2023 0.6219 0.0015 0.24% 0.6211 0.6258 0.6156 64,916,748.00
Nov 23 2023 0.6204 0.0088 1.44% 0.6112 0.624 0.606 72,919,334.00
Nov 22 2023 0.6116 0.0299 5.14% 0.5818 0.6166 0.57799 86,194,559.00
Nov 21 2023 0.5817 -0.0305 -4.98% 0.6124 0.618 0.5734 130,838,216.00
Nov 20 2023 0.6122 -0.0151 -2.41% 0.6257 0.6286 0.607 74,071,615.00
Nov 19 2023 0.6273 0.0168 2.75% 0.609 0.629 0.6017 57,425,782.00
Nov 18 2023 0.6105 -0.003 -0.49% 0.6123 0.6148 0.5895 52,806,246.00
Nov 17 2023 0.6135 0.0012 0.20% 0.613 0.6244 0.5861 102,320,068.00
Nov 16 2023 0.6123 -0.0366 -5.64% 0.6464 0.6532 0.5977 139,239,485.00
Nov 15 2023 0.6489 0.0187 2.97% 0.6287 0.6507 0.6052 128,488,903.00
Nov 14 2023 0.6302 -0.043 -6.39% 0.6718 0.6727 0.5939 166,415,355.00
Nov 13 2023 0.6732 0.0123 1.86% 0.66133 0.7471 0.6389 205,294,865.00
Nov 12 2023 0.6609 -0.0007 -0.11% 0.6634 0.6711 0.6461 58,670,803.00
Nov 11 2023 0.6616 0.0014 0.21% 0.6588 0.6877 0.6405 109,523,296.00
Nov 10 2023 0.6602 -0.0073 -1.09% 0.6657 0.671 0.6362 133,198,401.00
Nov 09 2023 0.6675 -0.0208 -3.02% 0.6866 0.7073 0.6238 241,924,345.00
Nov 08 2023 0.6883 0.0027 0.39% 0.6837 0.6993 0.6727 118,824,818.00
Nov 07 2023 0.6856 -0.0296 -4.14% 0.7125 0.7126 0.6478 194,356,861.00
Nov 06 2023 0.7152 0.0573 8.71% 0.6611 0.7333 0.6591 198,602,710.00
Nov 05 2023 0.6579 0.0414 6.72% 0.6163 0.660 0.6144 111,053,502.00
Nov 04 2023 0.6165 0.0034 0.55% 0.6111 0.6183 0.609 37,443,961.00
Nov 03 2023 0.6131 0.0061 1.00% 0.6047 0.6154 0.5915 76,636,764.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com