PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 18,118,565,831 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0131 | 3.06% | 0.4418 | 0.4417 | 0.4418 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4419 | 0.42544 | 0.42941 | 0.4287 | 0.210000 - 10.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:41:41 | 530.00 | 0.4418 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,573,464.02 | 47,648,433.62 | XRP | XRPEUR | XRPGBP | XRPBTC |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.381900 | 0.443900 | 0.380020 | 57.41M | 0.059900 | 15.68% |
| 1 Month | 0.408000 | 0.478000 | 0.361160 | 79.73M | 0.033800 | 8.28% |
| 3 Months | 0.310000 | 0.480200 | 0.273600 | 65.31M | 0.131800 | 42.52% |
| 6 Months | 0.283080 | 0.480200 | 0.210000 | 44.06M | 0.158720 | 56.07% |
| 1 Year | 0.532830 | 10.00 | 0.210000 | 52.83M | -0.091030 | -17.08% |
| 3 Years | 0.006693 | 10.00 | 0.005372 | 434.5M | 0.435107 | 6,500.59% |
| 5 Years | 0.004256 | 10.00 | 0.002802 | 294.17M | 0.437544 | 10,279.83% |
XRPUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 16 2019 | 0.430000 | +0.019600 | +4.78% | 0.408010 | 0.443900 | 96,086,163.00 |
| Jun 15 2019 | 0.410400 | +0.005400 | +1.33% | 0.402040 | 0.414900 | 51,619,197.00 |
| Jun 14 2019 | 0.405000 | +0.005600 | +1.40% | 0.391010 | 0.412600 | 48,066,715.00 |
| Jun 13 2019 | 0.399400 | -0.001900 | -0.47% | 0.395300 | 0.412600 | 50,160,111.00 |
| Jun 12 2019 | 0.401300 | +0.007800 | +1.98% | 0.388500 | 0.404740 | 51,191,399.00 |
| Jun 11 2019 | 0.393500 | -0.006400 | -1.60% | 0.383000 | 0.403910 | 45,793,970.00 |
| Jun 10 2019 | 0.399900 | +0.014310 | +3.71% | 0.380020 | 0.405700 | 58,921,294.00 |
| Jun 09 2019 | 0.385590 | -0.024110 | -5.88% | 0.368210 | 0.423200 | 72,278,569.00 |
| Jun 08 2019 | 0.409700 | -0.012400 | -2.94% | 0.402510 | 0.423310 | 37,796,184.00 |
| Jun 07 2019 | 0.422100 | +0.000800 | +0.19% | 0.415100 | 0.432000 | 68,357,789.00 |
| Jun 06 2019 | 0.421300 | +0.020200 | +5.04% | 0.391040 | 0.428800 | 96,285,138.00 |
| Jun 05 2019 | 0.401100 | +0.004100 | +1.03% | 0.383000 | 0.419600 | 65,240,332.00 |
| Jun 04 2019 | 0.397000 | -0.025800 | -6.10% | 0.382970 | 0.443500 | 133,286,072.00 |
| Jun 03 2019 | 0.422800 | -0.023000 | -5.16% | 0.410300 | 0.465000 | 111,338,695.00 |
| Jun 02 2019 | 0.445800 | +0.018420 | +4.31% | 0.419300 | 0.447600 | 43,675,162.00 |
| Jun 01 2019 | 0.427380 | -0.012720 | -2.89% | 0.417380 | 0.441800 | 58,110,587.00 |
| May 31 2019 | 0.440100 | +0.018700 | +4.44% | 0.400000 | 0.474900 | 91,083,199.00 |
| May 30 2019 | 0.421400 | -0.021900 | -4.94% | 0.400000 | 0.478000 | 204,172,575.00 |
| May 29 2019 | 0.443300 | -0.006700 | -1.49% | 0.420000 | 0.459200 | 102,770,758.00 |
| May 28 2019 | 0.450000 | +0.010400 | +2.37% | 0.390000 | 0.461300 | 132,399,556.00 |
| May 27 2019 | 0.439600 | +0.030200 | +7.38% | 0.404900 | 0.447710 | 111,264,002.00 |
| May 26 2019 | 0.409400 | +0.022600 | +5.84% | 0.373600 | 0.419400 | 71,109,590.00 |
| May 25 2019 | 0.386800 | +0.003600 | +0.94% | 0.381000 | 0.397950 | 37,158,105.00 |
| May 24 2019 | 0.383200 | +0.002100 | +0.55% | 0.371170 | 0.396270 | 69,375,403.00 |
| May 23 2019 | 0.381100 | +0.006410 | +1.71% | 0.361160 | 0.388900 | 65,616,707.00 |
| May 22 2019 | 0.374690 | -0.025510 | -6.37% | 0.364000 | 0.414100 | 102,210,181.00 |
| May 21 2019 | 0.400200 | +0.001700 | +0.43% | 0.379410 | 0.417000 | 66,450,288.00 |
| May 20 2019 | 0.398500 | -0.022680 | -5.38% | 0.379410 | 0.418770 | 90,635,970.00 |
| May 19 2019 | 0.421180 | +0.047580 | +12.74% | 0.364500 | 0.430000 | 102,628,524.00 |
| May 18 2019 | 0.373600 | -0.018200 | -4.65% | 0.363000 | 0.396900 | 62,406,489.00 |
| May 17 2019 | 0.391800 | -0.025300 | -6.07% | 0.350000 | 0.480200 | 196,003,906.00 |
