Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 33,259,349,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.13% | 0.6203 | 0.6202 | 0.6203 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6201 | 0.6206 | 0.6195 | 0.6211 | 0.300 - 0.950 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:18:27 | 1.60 | 0.6203 | USD |
XRPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6206 | 0.67625 | 0.5939 | 58,793,633.70 | -0.0003 | -0.05% |
| 1 Month | 0.6111 | 0.7471 | 0.5734 | 101,892,377.69 | 0.0092 | 1.51% |
| 3 Months | 0.5045 | 0.7471 | 0.45875 | 81,235,893.75 | 0.1158 | 22.95% |
| 6 Months | 0.50651 | 0.950 | 0.39948 | 71,467,883.85 | 0.11379 | 22.47% |
| 1 Year | 0.39626 | 0.950 | 0.300 | 62,711,702.63 | 0.22404 | 56.54% |
| 3 Years | 0.6052 | 1.98 | 0.170 | 67,897,033.87 | 0.0151 | 2.50% |
| 5 Years | 0.3669 | 1.98 | 0.1105 | 73,316,931.37 | 0.2534 | 69.07% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.6202 | 0.0072 | 1.17% | 0.6126 | 0.6232 | 0.61126 | 35,789,210.00 |
| Dec 01 2023 | 0.613 | 0.0067 | 1.11% | 0.606 | 0.6145 | 0.6031 | 51,729,787.00 |
| Nov 30 2023 | 0.6063 | -0.0033 | -0.54% | 0.6087 | 0.60993 | 0.59794 | 66,619,542.00 |
| Nov 29 2023 | 0.6096 | -0.0018 | -0.29% | 0.6098 | 0.618 | 0.604 | 72,457,257.00 |
| Nov 28 2023 | 0.6114 | 0.0076 | 1.26% | 0.6035 | 0.6142 | 0.5958 | 61,813,280.00 |
| Nov 27 2023 | 0.6038 | -0.0137 | -2.22% | 0.6155 | 0.617 | 0.5939 | 69,867,454.00 |
| Nov 26 2023 | 0.6175 | -0.006 | -0.96% | 0.6233 | 0.67625 | 0.607 | 56,233,834.00 |
| Nov 25 2023 | 0.6235 | 0.0016 | 0.26% | 0.6206 | 0.6241 | 0.6161 | 29,813,941.00 |
| Nov 24 2023 | 0.6219 | 0.0015 | 0.24% | 0.6211 | 0.6258 | 0.6156 | 64,916,748.00 |
| Nov 23 2023 | 0.6204 | 0.0088 | 1.44% | 0.6112 | 0.624 | 0.606 | 72,919,334.00 |
| Nov 22 2023 | 0.6116 | 0.0299 | 5.14% | 0.5818 | 0.6166 | 0.57799 | 86,194,559.00 |
| Nov 21 2023 | 0.5817 | -0.0305 | -4.98% | 0.6124 | 0.618 | 0.5734 | 130,838,216.00 |
| Nov 20 2023 | 0.6122 | -0.0151 | -2.41% | 0.6257 | 0.6286 | 0.607 | 74,071,615.00 |
| Nov 19 2023 | 0.6273 | 0.0168 | 2.75% | 0.609 | 0.629 | 0.6017 | 57,425,782.00 |
| Nov 18 2023 | 0.6105 | -0.003 | -0.49% | 0.6123 | 0.6148 | 0.5895 | 52,806,246.00 |
| Nov 17 2023 | 0.6135 | 0.0012 | 0.20% | 0.613 | 0.6244 | 0.5861 | 102,320,068.00 |
| Nov 16 2023 | 0.6123 | -0.0366 | -5.64% | 0.6464 | 0.6532 | 0.5977 | 139,239,485.00 |
| Nov 15 2023 | 0.6489 | 0.0187 | 2.97% | 0.6287 | 0.6507 | 0.6052 | 128,488,903.00 |
| Nov 14 2023 | 0.6302 | -0.043 | -6.39% | 0.6718 | 0.6727 | 0.5939 | 166,415,355.00 |
| Nov 13 2023 | 0.6732 | 0.0123 | 1.86% | 0.66133 | 0.7471 | 0.6389 | 205,294,865.00 |
| Nov 12 2023 | 0.6609 | -0.0007 | -0.11% | 0.6634 | 0.6711 | 0.6461 | 58,670,803.00 |
| Nov 11 2023 | 0.6616 | 0.0014 | 0.21% | 0.6588 | 0.6877 | 0.6405 | 109,523,296.00 |
| Nov 10 2023 | 0.6602 | -0.0073 | -1.09% | 0.6657 | 0.671 | 0.6362 | 133,198,401.00 |
| Nov 09 2023 | 0.6675 | -0.0208 | -3.02% | 0.6866 | 0.7073 | 0.6238 | 241,924,345.00 |
| Nov 08 2023 | 0.6883 | 0.0027 | 0.39% | 0.6837 | 0.6993 | 0.6727 | 118,824,818.00 |
| Nov 07 2023 | 0.6856 | -0.0296 | -4.14% | 0.7125 | 0.7126 | 0.6478 | 194,356,861.00 |
| Nov 06 2023 | 0.7152 | 0.0573 | 8.71% | 0.6611 | 0.7333 | 0.6591 | 198,602,710.00 |
| Nov 05 2023 | 0.6579 | 0.0414 | 6.72% | 0.6163 | 0.660 | 0.6144 | 111,053,502.00 |
| Nov 04 2023 | 0.6165 | 0.0034 | 0.55% | 0.6111 | 0.6183 | 0.609 | 37,443,961.00 |
| Nov 03 2023 | 0.6131 | 0.0061 | 1.00% | 0.6047 | 0.6154 | 0.5915 | 76,636,764.00 |
