PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 11,209,309,538 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0063 | 2.60% | 0.2486 | 0.2486 | 0.2487 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2495 | 0.2402 | 0.2423 | 0.2423 | 0.1105 - 0.3478 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:46:19 | 192.24 | 0.2486 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2554 | 0.260 | 0.2377 | 39,415,822.24 | -0.0068 | -2.66% |
| 1 Month | 0.2457 | 0.2602 | 0.21925 | 54,621,064.92 | 0.0029 | 1.18% |
| 3 Months | 0.2153 | 0.3283 | 0.20903 | 93,049,367.74 | 0.0333 | 15.47% |
| 6 Months | 0.1958 | 0.3283 | 0.169 | 72,818,099.42 | 0.0528 | 26.97% |
| 1 Year | 0.295 | 0.3478 | 0.1105 | 87,024,002.41 | -0.0464 | -15.73% |
| 3 Years | 0.215086 | 10.00 | 0.1105 | 227,949,893.14 | 0.033514 | 15.58% |
| 5 Years | 0.005042 | 10.00 | 0.004041 | 297,830,583.83 | 0.243558 | 4,830.34% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2020 | 0.2421 | 0.0013 | 0.54% | 0.2408 | 0.2437 | 0.2388 | 21,181,966.00 |
| Oct 17 2020 | 0.2408 | 0.0005 | 0.21% | 0.2403 | 0.2433 | 0.2388 | 26,899,150.00 |
| Oct 16 2020 | 0.2403 | -0.0053 | -2.16% | 0.2454 | 0.2481 | 0.2377 | 51,436,809.00 |
| Oct 15 2020 | 0.2456 | -0.0039 | -1.56% | 0.2494 | 0.2584 | 0.24294 | 45,494,477.00 |
| Oct 14 2020 | 0.2495 | -0.0066 | -2.58% | 0.2559 | 0.25898 | 0.2462 | 38,340,171.00 |
| Oct 13 2020 | 0.2561 | 0.0002 | 0.08% | 0.2563 | 0.260 | 0.2487 | 44,610,040.00 |
| Oct 12 2020 | 0.2559 | 0.0002 | 0.08% | 0.2554 | 0.2584 | 0.2487 | 47,948,139.00 |
| Oct 11 2020 | 0.2557 | 0.0017 | 0.67% | 0.2543 | 0.2585 | 0.2534 | 30,096,861.00 |
| Oct 10 2020 | 0.254 | 0.0007 | 0.28% | 0.2531 | 0.2602 | 0.2498 | 46,654,669.00 |
| Oct 09 2020 | 0.2533 | 0.0021 | 0.84% | 0.2516 | 0.2568 | 0.2422 | 50,925,882.00 |
| Oct 08 2020 | 0.2512 | 0.0031 | 1.25% | 0.2484 | 0.253 | 0.2422 | 46,016,234.00 |
| Oct 07 2020 | 0.2481 | 0.0033 | 1.35% | 0.2452 | 0.2595 | 0.2402 | 51,228,192.00 |
| Oct 06 2020 | 0.2448 | -0.00527 | -2.11% | 0.2503 | 0.2595 | 0.2402 | 94,487,086.00 |
| Oct 05 2020 | 0.25007 | 0.00197 | 0.79% | 0.2487 | 0.255 | 0.2463 | 62,895,467.00 |
| Oct 04 2020 | 0.2481 | 0.0151 | 6.48% | 0.2324 | 0.250 | 0.2317 | 59,992,382.00 |
| Oct 03 2020 | 0.233 | -0.0012 | -0.51% | 0.2338 | 0.235 | 0.2327 | 21,355,227.00 |
| Oct 02 2020 | 0.2342 | -0.0037 | -1.56% | 0.237 | 0.2394 | 0.2286 | 54,131,193.00 |
| Oct 01 2020 | 0.2379 | -0.0038 | -1.57% | 0.2422 | 0.2444 | 0.2337 | 45,960,016.00 |
| Sep 30 2020 | 0.2417 | -0.0011 | -0.45% | 0.2424 | 0.2427 | 0.2376 | 30,438,361.00 |
| Sep 29 2020 | 0.2428 | 0.0018 | 0.75% | 0.2403 | 0.24655 | 0.23831 | 39,127,775.00 |
| Sep 28 2020 | 0.241 | -0.0015 | -0.62% | 0.2433 | 0.255 | 0.2375 | 46,346,156.00 |
| Sep 27 2020 | 0.2425 | 0.0007 | 0.29% | 0.24174 | 0.2455 | 0.2375 | 27,860,559.00 |
| Sep 26 2020 | 0.2418 | 0.0004 | 0.17% | 0.24174 | 0.2465 | 0.2378 | 134,832,702.00 |
| Sep 25 2020 | 0.2414 | 0.0086 | 3.69% | 0.2328 | 0.2454 | 0.2215 | 111,169,806.00 |
| Sep 24 2020 | 0.2328 | 0.002 | 0.87% | 0.2331 | 0.2352 | 0.21925 | 123,609,904.00 |
| Sep 23 2020 | 0.2308 | -0.002 | -0.86% | 0.2328 | 0.2352 | 0.2303 | 27,191,143.00 |
| Sep 22 2020 | 0.2328 | 0.0009 | 0.39% | 0.231 | 0.2481 | 0.2292 | 49,199,998.00 |
| Sep 21 2020 | 0.2319 | -0.0141 | -5.73% | 0.2457 | 0.2481 | 0.2292 | 99,959,438.00 |
| Sep 20 2020 | 0.246 | -0.0057 | -2.26% | 0.2513 | 0.2549 | 0.2425 | 42,420,412.00 |
| Sep 19 2020 | 0.2517 | 0.0016 | 0.64% | 0.2507 | 0.2552 | 0.246 | 50,377,820.00 |
