Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	12,538,971,744	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00766	2.86%	0.2755	0.27549	0.2755

Open	High	Low	Prev. Close	52 Week Range
0.26826	0.2793	0.240	0.26784	0.1105 - 0.921

Exchange	Time	Size	Trade Price	Currency
KRKN	14:21:55	373.79	0.2755	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46,318,236.34	155,111,505.29	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2973	0.3298	0.24769	160,286,082.14	-0.0218	-7.33%
1 Month	0.340	0.390	0.170	495,069,780.60	-0.0645	-18.97%
3 Months	0.24228	0.921	0.170	407,844,488.16	0.03322	13.71%
6 Months	0.1997	0.921	0.170	233,593,828.52	0.0758	37.96%
1 Year	0.2369	0.921	0.1105	159,979,449.88	0.0386	16.29%
3 Years	1.35	10.00	0.1105	125,391,817.86	-1.08	-79.64%
5 Years	0.005109	10.00	0.005064	311,135,213.34	0.270391	5,291.95%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.27037	-0.0249	-8.43%	0.29563	0.30713	0.260	79,365,427.00
Jan 20 2021	0.29527	-0.00031	-0.10%	0.2946	0.3296	0.28021	47,286,926.00
Jan 19 2021	0.29558	0.00988	3.46%	0.2867	0.3298	0.2841	293,357,584.00
Jan 18 2021	0.2857	0.0083	2.99%	0.277	0.289	0.2714	169,085,039.00
Jan 17 2021	0.2774	-0.0029	-1.03%	0.2766	0.2856	0.2684	128,738,098.00
Jan 16 2021	0.2803	0.0012	0.43%	0.2808	0.3028	0.2614	171,755,902.00
Jan 15 2021	0.2791	-0.0169	-5.71%	0.2973	0.3028	0.2614	232,413,595.00
Jan 14 2021	0.296	-0.0088	-2.89%	0.3087	0.309	0.2832	247,430,337.00
Jan 13 2021	0.3048	0.0143	4.92%	0.2902	0.3104	0.2843	250,343,632.00
Jan 12 2021	0.2905	0.0015	0.52%	0.2878	0.310	0.2773	292,138,878.00
Jan 11 2021	0.289	-0.0268	-8.49%	0.3109	0.3126	0.2514	605,655,168.00
Jan 10 2021	0.3158	-0.0119	-3.63%	0.3293	0.3692	0.2851	473,470,266.00
Jan 09 2021	0.3277	0.0075	2.34%	0.3269	0.3407	0.30525	266,769,614.00
Jan 08 2021	0.3202	0.0024	0.76%	0.332	0.3467	0.28076	552,193,107.00
Jan 07 2021	0.3178	0.0663	26.36%	0.2497	0.3708	0.246	1,277,307,342.00
Jan 06 2021	0.2515	0.0251	11.09%	0.2257	0.2771	0.222	674,364,030.00
Jan 05 2021	0.2264	-0.0103	-4.35%	0.2349	0.2428	0.218	377,693,974.00
Jan 04 2021	0.2367	0.0095	4.18%	0.2266	0.26805	0.21439	499,136,591.00
Jan 03 2021	0.2272	0.0076	3.46%	0.2202	0.2386	0.2155	628,056,672.00
Jan 02 2021	0.2196	-0.0166	-7.03%	0.2352	0.2389	0.2155	255,518,013.00
Jan 01 2021	0.2362	0.0163	7.41%	0.2195	0.251	0.2053	389,042,139.00
Dec 31 2020	0.2199	0.0077	3.63%	0.2115	0.2376	0.1918	357,631,499.00
Dec 30 2020	0.2122	-0.0077	-3.50%	0.2167	0.2376	0.1918	617,081,843.00
Dec 29 2020	0.2199	-0.0222	-9.17%	0.2418	0.248	0.170	1,643,070,377.00
Dec 28 2020	0.2421	-0.0425	-14.93%	0.2806	0.3089	0.2332	658,441,884.00
Dec 27 2020	0.2846	-0.0116	-3.92%	0.2932	0.310	0.265	885,106,243.00
Dec 26 2020	0.2962	-0.0188	-5.97%	0.3127	0.327	0.2828	575,692,915.00
Dec 25 2020	0.315	-0.0347	-9.92%	0.340	0.390	0.2401	1,213,806,747.00
Dec 24 2020	0.3497	0.0869	33.07%	0.2546	0.390	0.2401	1,331,784,419.00
Dec 23 2020	0.2628	-0.1877	-41.66%	0.4461	0.4503	0.2135	2,256,843,881.00
Dec 22 2020	0.4505	-0.0666	-12.88%	0.5137	0.5222	0.3975	913,992,278.00

See More Historical Prices »

XRPUSD

XRPUSD Historical Summary

XRPUSD 1 Month Historical Prices

XRPUSD Historical - 1 Day

XRPUSD Historical - 1 Year