PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 11,976,120,882 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -1.22% | 0.2909 | 0.2908 | 0.2909 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2956 | 0.2896 | 0.295 | 0.2945 | 0.210000 - 10.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:44:57 | 331.00 | 0.2909 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.268500 | 0.310000 | 0.267830 | 76.46M | 0.022400 | 8.34% |
| 1 Month | 0.294200 | 0.310000 | 0.215000 | 87.91M | -0.003300 | -1.12% |
| 3 Months | 0.324300 | 0.332000 | 0.215000 | 66.00M | -0.033400 | -10.30% |
| 6 Months | 0.335000 | 0.517500 | 0.215000 | 71.26M | -0.044100 | -13.16% |
| 1 Year | 0.451500 | 10.00 | 0.210000 | 51.45M | -0.160600 | -35.57% |
| 3 Years | 0.008636 | 10.00 | 0.005372 | 412.78M | 0.282264 | 3,268.37% |
| 5 Years | 0.004945 | 10.00 | 0.004041 | 295.55M | 0.285955 | 5,782.26% |
XRPUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 0.294900 | -0.006900 | -2.29% | 0.280000 | 0.310000 | 85,496,214.00 |
| Oct 17 2019 | 0.301800 | +0.017800 | +6.27% | 0.280000 | 0.303800 | 97,353,048.00 |
| Oct 16 2019 | 0.284000 | -0.004100 | -1.42% | 0.278130 | 0.292200 | 78,718,704.00 |
| Oct 15 2019 | 0.288100 | -0.009700 | -3.26% | 0.282900 | 0.299500 | 90,893,000.00 |
| Oct 14 2019 | 0.297800 | +0.019900 | +7.16% | 0.276600 | 0.297800 | 96,206,654.00 |
| Oct 13 2019 | 0.277900 | +0.005100 | +1.87% | 0.271400 | 0.282200 | 45,471,607.00 |
| Oct 12 2019 | 0.272800 | +0.005400 | +2.02% | 0.267830 | 0.277700 | 41,081,761.00 |
| Oct 11 2019 | 0.267400 | -0.004700 | -1.73% | 0.264900 | 0.276700 | 57,925,782.00 |
| Oct 10 2019 | 0.272100 | -0.010100 | -3.58% | 0.265000 | 0.282540 | 66,418,010.00 |
| Oct 09 2019 | 0.282200 | +0.004200 | +1.51% | 0.271000 | 0.287780 | 90,802,427.00 |
| Oct 08 2019 | 0.278000 | +0.001100 | +0.40% | 0.253600 | 0.286100 | 81,719,242.00 |
| Oct 07 2019 | 0.276900 | +0.020600 | +8.04% | 0.253410 | 0.281500 | 144,973,422.00 |
| Oct 06 2019 | 0.256300 | +0.002400 | +0.95% | 0.251020 | 0.257400 | 32,327,033.00 |
| Oct 05 2019 | 0.253900 | +0.001100 | +0.44% | 0.247000 | 0.256900 | 49,338,651.00 |
| Oct 04 2019 | 0.252800 | +0.005200 | +2.10% | 0.244280 | 0.257200 | 65,478,927.00 |
| Oct 03 2019 | 0.247600 | -0.005800 | -2.29% | 0.241000 | 0.254000 | 65,890,541.00 |
| Oct 02 2019 | 0.253400 | +0.004700 | +1.89% | 0.244650 | 0.255100 | 101,010,522.00 |
| Oct 01 2019 | 0.248700 | -0.007000 | -2.74% | 0.243740 | 0.261500 | 83,654,180.00 |
| Sep 30 2019 | 0.255700 | +0.015100 | +6.28% | 0.235280 | 0.262100 | 123,506,911.00 |
| Sep 29 2019 | 0.240600 | -0.001600 | -0.66% | 0.234580 | 0.245100 | 44,961,688.00 |
| Sep 28 2019 | 0.242200 | -0.000400 | -0.16% | 0.237820 | 0.245100 | 44,188,772.00 |
| Sep 27 2019 | 0.242600 | -0.000600 | -0.25% | 0.233180 | 0.247300 | 95,811,137.00 |
| Sep 26 2019 | 0.243200 | -0.003700 | -1.50% | 0.224070 | 0.250000 | 120,159,584.00 |
| Sep 25 2019 | 0.246900 | +0.010400 | +4.40% | 0.231700 | 0.249840 | 118,952,221.00 |
| Sep 24 2019 | 0.236500 | -0.030100 | -11.29% | 0.215000 | 0.272900 | 273,259,058.00 |
| Sep 23 2019 | 0.266600 | -0.011700 | -4.20% | 0.265100 | 0.289700 | 103,469,924.00 |
| Sep 22 2019 | 0.278300 | -0.011310 | -3.91% | 0.267670 | 0.297700 | 86,532,289.00 |
| Sep 21 2019 | 0.289610 | -0.003590 | -1.22% | 0.286000 | 0.297700 | 76,014,260.00 |
| Sep 20 2019 | 0.293200 | -0.009550 | -3.15% | 0.281500 | 0.313500 | 96,297,044.00 |
| Sep 19 2019 | 0.302750 | -0.011450 | -3.64% | 0.281500 | 0.313670 | 177,873,370.00 |
