PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 9,002,881,108 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00197 | -0.89% | 0.21876 | 0.21878 | 0.21909 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22249 | 0.2159 | 0.2212 | 0.22073 | 0.2001 - 0.5175 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:39:41 | 524.00 | 0.219 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2137 | 0.2329 | 0.21162 | 59,404,922.59 | 0.00506 | 2.37% |
| 1 Month | 0.2717 | 0.2757 | 0.2001 | 77,191,392.86 | -0.05294 | -19.48% |
| 3 Months | 0.31365 | 0.3179 | 0.2001 | 83,616,036.01 | -0.09489 | -30.25% |
| 6 Months | 0.3933 | 0.5175 | 0.2001 | 73,442,777.66 | -0.17454 | -44.38% |
| 1 Year | 0.29616 | 0.5175 | 0.2001 | 58,374,582.34 | -0.0774 | -26.13% |
| 3 Years | 0.00678 | 10.00 | 0.005372 | 402,698,876.24 | 0.21198 | 3,126.50% |
| 5 Years | 0.016374 | 10.00 | 0.004041 | 294,743,542.61 | 0.202386 | 1,236.01% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 0.2206 | -0.002 | -0.90% | 0.2226 | 0.2255 | 0.2188 | 48,256,467.00 |
| Dec 10 2019 | 0.2226 | -0.0012 | -0.54% | 0.22387 | 0.2255 | 0.21869 | 62,956,877.00 |
| Dec 09 2019 | 0.2238 | -0.0059 | -2.57% | 0.2296 | 0.23138 | 0.2206 | 78,385,957.00 |
| Dec 08 2019 | 0.2297 | 0.0022 | 0.97% | 0.22743 | 0.2329 | 0.22309 | 48,253,324.00 |
| Dec 07 2019 | 0.2275 | 0.0017 | 0.75% | 0.226 | 0.2288 | 0.2192 | 39,645,105.00 |
| Dec 06 2019 | 0.2258 | 0.0042 | 1.90% | 0.2212 | 0.228 | 0.2118 | 63,919,673.00 |
| Dec 05 2019 | 0.2216 | 0.0064 | 2.97% | 0.2137 | 0.22667 | 0.21162 | 85,390,067.00 |
| Dec 04 2019 | 0.2152 | -0.0046 | -2.09% | 0.2194 | 0.22778 | 0.20946 | 87,430,958.00 |
| Dec 03 2019 | 0.2198 | 0.0003 | 0.14% | 0.2192 | 0.2267 | 0.2174 | 63,563,781.00 |
| Dec 02 2019 | 0.2195 | -0.0056 | -2.49% | 0.22525 | 0.2267 | 0.21732 | 70,589,409.00 |
| Dec 01 2019 | 0.2251 | -0.0012 | -0.53% | 0.226 | 0.2323 | 0.21877 | 49,327,591.00 |
| Nov 30 2019 | 0.2263 | -0.0043 | -1.86% | 0.2307 | 0.23234 | 0.22383 | 45,169,787.00 |
| Nov 29 2019 | 0.2306 | 0.0062 | 2.76% | 0.2237 | 0.2326 | 0.2225 | 60,175,991.00 |
| Nov 28 2019 | 0.2244 | -0.0002 | -0.09% | 0.2249 | 0.230 | 0.2225 | 55,017,240.00 |
| Nov 27 2019 | 0.2246 | 0.0033 | 1.49% | 0.2205 | 0.2306 | 0.21263 | 135,168,354.00 |
| Nov 26 2019 | 0.2213 | 0.0023 | 1.05% | 0.2184 | 0.2255 | 0.2001 | 93,137,728.00 |
| Nov 25 2019 | 0.219 | -0.0035 | -1.57% | 0.21964 | 0.2255 | 0.2001 | 218,324,802.00 |
| Nov 24 2019 | 0.2225 | -0.0127 | -5.40% | 0.23426 | 0.2357 | 0.2214 | 73,606,772.00 |
| Nov 23 2019 | 0.2352 | 0.0038 | 1.64% | 0.2309 | 0.2362 | 0.22595 | 85,435,646.00 |
| Nov 22 2019 | 0.2314 | -0.011 | -4.54% | 0.2429 | 0.253 | 0.221 | 148,448,857.00 |
| Nov 21 2019 | 0.2424 | -0.0074 | -2.96% | 0.2493 | 0.253 | 0.2337 | 124,155,656.00 |
| Nov 20 2019 | 0.2498 | -0.0032 | -1.26% | 0.2536 | 0.2587 | 0.2425 | 62,699,914.00 |
| Nov 19 2019 | 0.253 | 0.0014 | 0.56% | 0.2512 | 0.25624 | 0.2425 | 73,300,345.00 |
| Nov 18 2019 | 0.2516 | -0.0115 | -4.37% | 0.26314 | 0.26322 | 0.2387 | 89,325,617.00 |
| Nov 17 2019 | 0.2631 | 0.001 | 0.38% | 0.2623 | 0.2664 | 0.2587 | 38,772,979.00 |
| Nov 16 2019 | 0.2621 | 0.0014 | 0.54% | 0.2607 | 0.2644 | 0.2586 | 40,177,084.00 |
| Nov 15 2019 | 0.2607 | -0.0065 | -2.43% | 0.2678 | 0.2724 | 0.25166 | 78,542,137.00 |
| Nov 14 2019 | 0.2672 | -0.0045 | -1.66% | 0.2717 | 0.2757 | 0.25654 | 70,940,354.00 |
| Nov 13 2019 | 0.2717 | 0.0003 | 0.11% | 0.2719 | 0.27653 | 0.2667 | 53,171,612.00 |
| Nov 12 2019 | 0.2714 | -0.0029 | -1.06% | 0.2742 | 0.2811 | 0.26669 | 63,542,271.00 |
