Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 20,772,875,142 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00399 | -0.96% | 0.40952 | 0.40956 | 0.40958 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41351 | 0.41914 | 0.408 | 0.41351 | 0.28704 - 0.91671 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 18:57:30 | 1,831.42 | 0.40952 | USD |
XRPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.41777 | 0.42212 | 0.38593 | 62,311,263.49 | -0.00825 | -1.97% |
1 Month | 0.34746 | 0.43285 | 0.33106 | 65,174,261.04 | 0.06206 | 17.86% |
3 Months | 0.33184 | 0.43285 | 0.300 | 65,121,735.53 | 0.07768 | 23.41% |
6 Months | 0.3803 | 0.5587 | 0.300 | 64,272,550.16 | 0.02922 | 7.68% |
1 Year | 0.62913 | 0.91671 | 0.28704 | 57,050,673.97 | -0.21961 | -34.91% |
3 Years | 0.2413 | 1.98 | 0.1105 | 80,846,513.12 | 0.16822 | 69.71% |
5 Years | 0.962094 | 10.00 | 0.1105 | 87,848,914.64 | -0.552574 | -57.43% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 01 2023 | 0.41338 | 0.0072 | 1.77% | 0.40556 | 0.4157 | 0.39659 | 37,137,122.00 |
Jan 31 2023 | 0.40618 | 0.01162 | 2.95% | 0.39348 | 0.41129 | 0.38784 | 77,932,836.00 |
Jan 30 2023 | 0.39456 | -0.01854 | -4.49% | 0.41354 | 0.42212 | 0.38593 | 221,211,102.00 |
Jan 29 2023 | 0.4131 | 0.00617 | 1.52% | 0.40781 | 0.41739 | 0.40661 | 13,669,549.00 |
Jan 28 2023 | 0.40693 | -0.00517 | -1.25% | 0.41295 | 0.4167 | 0.40576 | 9,560,649.00 |
Jan 27 2023 | 0.4121 | 0.00223 | 0.54% | 0.40899 | 0.41371 | 0.39899 | 35,536,262.00 |
Jan 26 2023 | 0.40987 | -0.00727 | -1.74% | 0.41777 | 0.41802 | 0.40533 | 41,131,321.00 |
Jan 25 2023 | 0.41714 | 0.01104 | 2.72% | 0.40709 | 0.42434 | 0.39743 | 46,988,652.00 |
Jan 24 2023 | 0.4061 | -0.01928 | -4.53% | 0.42265 | 0.43106 | 0.40279 | 11,756,012.00 |
Jan 23 2023 | 0.42538 | 0.02484 | 6.20% | 0.39989 | 0.43285 | 0.39969 | 110,336,627.00 |
Jan 22 2023 | 0.40054 | -0.00222 | -0.55% | 0.40219 | 0.41206 | 0.39596 | 17,476,665.00 |
Jan 21 2023 | 0.40276 | -0.0102 | -2.47% | 0.41126 | 0.4164 | 0.39714 | 28,003,311.00 |
Jan 20 2023 | 0.41296 | 0.01994 | 5.07% | 0.3934 | 0.41404 | 0.38585 | 61,315,730.00 |
Jan 19 2023 | 0.39302 | 0.015 | 3.97% | 0.37936 | 0.3959 | 0.37647 | 61,581,697.00 |
Jan 18 2023 | 0.37802 | -0.01037 | -2.67% | 0.38772 | 0.39617 | 0.36792 | 68,729,134.00 |
Jan 17 2023 | 0.38839 | 0.00169 | 0.44% | 0.3854 | 0.39873 | 0.37913 | 81,144,292.00 |
Jan 16 2023 | 0.3867 | 0.00197 | 0.51% | 0.38503 | 0.40642 | 0.37734 | 225,791,357.00 |
Jan 15 2023 | 0.38473 | -0.01194 | -3.01% | 0.39639 | 0.39663 | 0.37988 | 12,545,664.00 |
Jan 14 2023 | 0.39667 | 0.01083 | 2.81% | 0.38585 | 0.409 | 0.37633 | 29,562,713.00 |
Jan 13 2023 | 0.38584 | 0.01044 | 2.78% | 0.37535 | 0.38683 | 0.36854 | 59,784,890.00 |
Jan 12 2023 | 0.3754 | 0.00089 | 0.24% | 0.37298 | 0.3811 | 0.35855 | 64,258,528.00 |
Jan 11 2023 | 0.37451 | 0.02385 | 6.80% | 0.42449 | 0.42449 | 0.348 | 124,404,001.00 |
Jan 10 2023 | 0.35066 | 0.00217 | 0.62% | 0.34986 | 0.35413 | 0.34315 | 105,900,649.00 |
Jan 09 2023 | 0.34849 | 0.00394 | 1.14% | 0.34485 | 0.3575 | 0.34338 | 129,402,766.00 |
Jan 08 2023 | 0.34455 | 0.001 | 0.29% | 0.34449 | 0.34496 | 0.33663 | 14,344,943.00 |
Jan 07 2023 | 0.34355 | -0.00111 | -0.32% | 0.34453 | 0.34627 | 0.34139 | 7,392,087.00 |
Jan 06 2023 | 0.34466 | 0.00648 | 1.92% | 0.33775 | 0.346 | 0.33106 | 67,923,732.00 |
Jan 05 2023 | 0.33818 | -0.00971 | -2.79% | 0.34746 | 0.34864 | 0.33385 | 60,057,005.00 |
Jan 04 2023 | 0.34789 | 0.00417 | 1.21% | 0.34322 | 0.35226 | 0.34202 | 75,713,782.00 |
Jan 03 2023 | 0.34372 | -0.0052 | -1.49% | 0.34755 | 0.35202 | 0.34074 | 130,005,671.00 |
Jan 02 2023 | 0.34892 | 0.01074 | 3.18% | 0.3387 | 0.35504 | 0.300 | 95,716,760.00 |
Jan 01 2023 | 0.33818 | -0.00156 | -0.46% | 0.33902 | 0.34079 | 0.3351 | 11,642,163.00 |
Dec 31 2022 | 0.33974 | -0.00525 | -1.52% | 0.34406 | 0.34506 | 0.33879 | 12,760,895.00 |