XRPUSD

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 15,961,441,722 Not Mineable
  Change % Change Current Price Bid Offer
-0.00146 -0.44% 0.33083 0.33141 0.33165
Open High Low Prev. Close 52 Week Range
0.32971 0.33621 0.32604 0.33229 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BSTP 21:05:46 3,100.00 0.33285 USD
Price x Volume Volume Base Symbol Related Pairs
999,502.49 3,028,043.00 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.32863 0.00017 0.05% 0.32873 0.33179 0.30557 101,272,525.00
Jun 29 2022 0.32846 -0.00794 -2.36% 0.33713 0.34099 0.31979 93,915,350.00
Jun 28 2022 0.3364 -0.01667 -4.72% 0.35338 0.35566 0.33585 107,494,625.00
Jun 27 2022 0.35307 -0.00576 -1.61% 0.36039 0.3668 0.34701 92,484,715.00
Jun 26 2022 0.35883 -0.00809 -2.20% 0.368 0.37456 0.35754 28,420,397.00
Jun 25 2022 0.36692 -0.00231 -0.63% 0.36727 0.37393 0.35404 18,156,263.00
Jun 24 2022 0.36923 0.03368 10.04% 0.33614 0.38709 0.33481 145,513,210.00
Jun 23 2022 0.33555 0.01317 4.09% 0.32276 0.33641 0.321 59,872,194.00
Jun 22 2022 0.32238 -0.00657 -2.00% 0.32842 0.32918 0.31803 58,795,516.00
Jun 21 2022 0.32895 0.00505 1.56% 0.32188 0.33692 0.31804 65,915,716.00
Jun 20 2022 0.3239 -0.00101 -0.31% 0.32558 0.32918 0.31304 69,335,317.00
Jun 19 2022 0.32491 0.01691 5.49% 0.30782 0.3321 0.29781 40,599,923.00
Jun 18 2022 0.308 -0.01359 -4.23% 0.32101 0.32606 0.28704 40,497,319.00
Jun 17 2022 0.32159 0.01045 3.36% 0.31205 0.33932 0.31025 91,959,176.00
Jun 16 2022 0.31114 -0.0327 -9.51% 0.34283 0.34704 0.30689 81,582,443.00
Jun 15 2022 0.34384 0.0228 7.10% 0.32075 0.34677 0.29646 108,987,827.00
Jun 14 2022 0.32104 0.01223 3.96% 0.31092 0.32579 0.29338 98,467,798.00
Jun 13 2022 0.30881 -0.03717 -10.74% 0.34418 0.35004 0.3007 119,118,120.00
Jun 12 2022 0.34598 -0.01254 -3.50% 0.35908 0.36493 0.33935 36,514,156.00
Jun 11 2022 0.35852 -0.0233 -6.10% 0.38059 0.38848 0.35515 27,920,913.00
Jun 10 2022 0.38182 -0.01813 -4.53% 0.40006 0.41104 0.37508 95,542,159.00
Jun 09 2022 0.39995 -0.00087 -0.22% 0.40028 0.40376 0.39554 47,406,383.00
Jun 08 2022 0.40082 -0.00738 -1.81% 0.40697 0.40999 0.39422 59,619,929.00
Jun 07 2022 0.4082 0.00499 1.24% 0.40149 0.41664 0.38367 69,000,380.00
Jun 06 2022 0.40321 0.00827 2.09% 0.39749 0.40873 0.39384 62,610,440.00
Jun 05 2022 0.39494 0.00306 0.78% 0.392 0.39962 0.38922 15,144,323.00
Jun 04 2022 0.39188 0.00212 0.54% 0.38948 0.3942 0.38429 12,846,483.00
Jun 03 2022 0.38976 -0.0154 -3.80% 0.4043 0.41032 0.38255 91,559,522.00
Jun 02 2022 0.40516 0.00684 1.72% 0.3977 0.40669 0.38951 62,800,164.00
Jun 01 2022 0.39832 -0.02559 -6.04% 0.42156 0.42633 0.3885 71,185,103.00
See More Historical Prices ยป
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:06:22