PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 29,295,181,992 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01956 | 3.28% | 0.61593 | 0.61581 | 0.61597 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.59637 | 0.6198 | 0.59065 | 0.59637 | 0.240 - 1.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:36:13 | 165.63 | 0.61593 | USD |
XRPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.78032 | 0.7848 | 0.550 | 14,817,420.26 | -0.16439 | -21.07% |
| 1 Month | 0.92862 | 0.95543 | 0.550 | 9,532,043.54 | -0.31269 | -33.67% |
| 3 Months | 1.08 | 1.35 | 0.550 | 13,426,231.61 | -0.46407 | -42.97% |
| 6 Months | 0.59165 | 1.42 | 0.550 | 15,290,567.67 | 0.02428 | 4.10% |
| 1 Year | 0.27243 | 1.98 | 0.240 | 27,814,021.47 | 0.3435 | 126.09% |
| 3 Years | 0.3181 | 1.98 | 0.1105 | 84,526,095.89 | 0.29783 | 93.63% |
| 5 Years | 0.006708 | 10.00 | 0.005372 | 274,743,986.37 | 0.609222 | 9,081.58% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2022 | 0.59494 | -0.03978 | -6.27% | 0.63326 | 0.65401 | 0.550 | 36,527,486.00 |
| Jan 21 2022 | 0.63472 | -0.08797 | -12.17% | 0.71392 | 0.7287 | 0.61245 | 37,311,194.00 |
| Jan 20 2022 | 0.72269 | -0.01802 | -2.43% | 0.73849 | 0.76205 | 0.71812 | 7,835,503.00 |
| Jan 19 2022 | 0.74071 | -0.01156 | -1.54% | 0.75159 | 0.7534 | 0.724 | 5,937,666.00 |
| Jan 18 2022 | 0.75227 | -0.00943 | -1.24% | 0.76193 | 0.7687 | 0.7359 | 4,867,975.00 |
| Jan 17 2022 | 0.7617 | -0.0183 | -2.35% | 0.77842 | 0.78207 | 0.75071 | 7,501,369.00 |
| Jan 16 2022 | 0.780 | -0.00105 | -0.13% | 0.78032 | 0.7848 | 0.76896 | 3,740,745.00 |
| Jan 15 2022 | 0.78105 | 0.00654 | 0.84% | 0.77559 | 0.79004 | 0.76881 | 3,712,966.00 |
| Jan 14 2022 | 0.77451 | 0.00335 | 0.43% | 0.76727 | 0.79076 | 0.75213 | 8,205,599.00 |
| Jan 13 2022 | 0.77116 | -0.0295 | -3.68% | 0.7991 | 0.802 | 0.7612 | 6,231,669.00 |
| Jan 12 2022 | 0.80066 | 0.02785 | 3.60% | 0.77396 | 0.80722 | 0.75776 | 9,781,336.00 |
| Jan 11 2022 | 0.77281 | 0.03429 | 4.64% | 0.73861 | 0.77632 | 0.73101 | 8,104,718.00 |
| Jan 10 2022 | 0.73852 | -0.01568 | -2.08% | 0.75181 | 0.75856 | 0.69867 | 13,973,279.00 |
| Jan 09 2022 | 0.7542 | 0.00345 | 0.46% | 0.7453 | 0.767 | 0.73875 | 3,413,466.00 |
| Jan 08 2022 | 0.75075 | -0.01304 | -1.71% | 0.76549 | 0.77639 | 0.72358 | 10,613,955.00 |
| Jan 07 2022 | 0.76379 | -0.020 | -2.55% | 0.78079 | 0.78173 | 0.72918 | 13,636,668.00 |
| Jan 06 2022 | 0.78379 | 0.00879 | 1.13% | 0.771 | 0.79056 | 0.73874 | 8,398,739.00 |
| Jan 05 2022 | 0.775 | -0.04915 | -5.96% | 0.8249 | 0.83642 | 0.70785 | 14,703,878.00 |
| Jan 04 2022 | 0.82415 | -0.00939 | -1.13% | 0.83246 | 0.84521 | 0.81578 | 5,686,886.00 |
| Jan 03 2022 | 0.83354 | -0.0263 | -3.06% | 0.85908 | 0.85966 | 0.82203 | 6,002,808.00 |
| Jan 02 2022 | 0.85984 | 0.01337 | 1.58% | 0.8462 | 0.86596 | 0.83761 | 3,897,572.00 |
| Jan 01 2022 | 0.84647 | 0.01419 | 1.70% | 0.83051 | 0.85552 | 0.83012 | 3,871,312.00 |
| Dec 31 2021 | 0.83228 | -0.00586 | -0.70% | 0.83854 | 0.85339 | 0.8031 | 6,834,313.00 |
| Dec 30 2021 | 0.83814 | 0.02173 | 2.66% | 0.81704 | 0.85875 | 0.8032 | 9,681,817.00 |
| Dec 29 2021 | 0.81641 | -0.04296 | -5.00% | 0.85317 | 0.8638 | 0.81072 | 9,136,263.00 |
| Dec 28 2021 | 0.85937 | -0.0714 | -7.67% | 0.92838 | 0.92838 | 0.84651 | 7,584,791.00 |
| Dec 27 2021 | 0.93077 | 0.00995 | 1.08% | 0.9224 | 0.95543 | 0.91505 | 5,064,075.00 |
| Dec 26 2021 | 0.92082 | -0.00641 | -0.69% | 0.92862 | 0.9336 | 0.90622 | 4,639,156.00 |
| Dec 25 2021 | 0.92723 | 0.01519 | 1.67% | 0.91124 | 0.93429 | 0.900 | 6,109,779.00 |
| Dec 24 2021 | 0.91204 | -0.08089 | -8.15% | 0.9943 | 0.9958 | 0.89701 | 20,294,273.00 |
| Dec 23 2021 | 0.99293 | 0.03973 | 4.17% | 0.95459 | 1.02 | 0.93801 | 21,168,377.00 |
