Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 12,538,971,744 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00766 | 2.86% | 0.2755 | 0.27549 | 0.2755 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26826 | 0.2793 | 0.240 | 0.26784 | 0.1105 - 0.921 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:21:55 | 373.79 | 0.2755 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
46,318,236.34 | 155,111,505.29 | XRP | XRPEUR | XRPGBP | XRPBTC |
XRPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2973 | 0.3298 | 0.24769 | 160,286,082.14 | -0.0218 | -7.33% |
1 Month | 0.340 | 0.390 | 0.170 | 495,069,780.60 | -0.0645 | -18.97% |
3 Months | 0.24228 | 0.921 | 0.170 | 407,844,488.16 | 0.03322 | 13.71% |
6 Months | 0.1997 | 0.921 | 0.170 | 233,593,828.52 | 0.0758 | 37.96% |
1 Year | 0.2369 | 0.921 | 0.1105 | 159,979,449.88 | 0.0386 | 16.29% |
3 Years | 1.35 | 10.00 | 0.1105 | 125,391,817.86 | -1.08 | -79.64% |
5 Years | 0.005109 | 10.00 | 0.005064 | 311,135,213.34 | 0.270391 | 5,291.95% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.27037 | -0.0249 | -8.43% | 0.29563 | 0.30713 | 0.260 | 79,365,427.00 |
Jan 20 2021 | 0.29527 | -0.00031 | -0.10% | 0.2946 | 0.3296 | 0.28021 | 47,286,926.00 |
Jan 19 2021 | 0.29558 | 0.00988 | 3.46% | 0.2867 | 0.3298 | 0.2841 | 293,357,584.00 |
Jan 18 2021 | 0.2857 | 0.0083 | 2.99% | 0.277 | 0.289 | 0.2714 | 169,085,039.00 |
Jan 17 2021 | 0.2774 | -0.0029 | -1.03% | 0.2766 | 0.2856 | 0.2684 | 128,738,098.00 |
Jan 16 2021 | 0.2803 | 0.0012 | 0.43% | 0.2808 | 0.3028 | 0.2614 | 171,755,902.00 |
Jan 15 2021 | 0.2791 | -0.0169 | -5.71% | 0.2973 | 0.3028 | 0.2614 | 232,413,595.00 |
Jan 14 2021 | 0.296 | -0.0088 | -2.89% | 0.3087 | 0.309 | 0.2832 | 247,430,337.00 |
Jan 13 2021 | 0.3048 | 0.0143 | 4.92% | 0.2902 | 0.3104 | 0.2843 | 250,343,632.00 |
Jan 12 2021 | 0.2905 | 0.0015 | 0.52% | 0.2878 | 0.310 | 0.2773 | 292,138,878.00 |
Jan 11 2021 | 0.289 | -0.0268 | -8.49% | 0.3109 | 0.3126 | 0.2514 | 605,655,168.00 |
Jan 10 2021 | 0.3158 | -0.0119 | -3.63% | 0.3293 | 0.3692 | 0.2851 | 473,470,266.00 |
Jan 09 2021 | 0.3277 | 0.0075 | 2.34% | 0.3269 | 0.3407 | 0.30525 | 266,769,614.00 |
Jan 08 2021 | 0.3202 | 0.0024 | 0.76% | 0.332 | 0.3467 | 0.28076 | 552,193,107.00 |
Jan 07 2021 | 0.3178 | 0.0663 | 26.36% | 0.2497 | 0.3708 | 0.246 | 1,277,307,342.00 |
Jan 06 2021 | 0.2515 | 0.0251 | 11.09% | 0.2257 | 0.2771 | 0.222 | 674,364,030.00 |
Jan 05 2021 | 0.2264 | -0.0103 | -4.35% | 0.2349 | 0.2428 | 0.218 | 377,693,974.00 |
Jan 04 2021 | 0.2367 | 0.0095 | 4.18% | 0.2266 | 0.26805 | 0.21439 | 499,136,591.00 |
Jan 03 2021 | 0.2272 | 0.0076 | 3.46% | 0.2202 | 0.2386 | 0.2155 | 628,056,672.00 |
Jan 02 2021 | 0.2196 | -0.0166 | -7.03% | 0.2352 | 0.2389 | 0.2155 | 255,518,013.00 |
Jan 01 2021 | 0.2362 | 0.0163 | 7.41% | 0.2195 | 0.251 | 0.2053 | 389,042,139.00 |
Dec 31 2020 | 0.2199 | 0.0077 | 3.63% | 0.2115 | 0.2376 | 0.1918 | 357,631,499.00 |
Dec 30 2020 | 0.2122 | -0.0077 | -3.50% | 0.2167 | 0.2376 | 0.1918 | 617,081,843.00 |
Dec 29 2020 | 0.2199 | -0.0222 | -9.17% | 0.2418 | 0.248 | 0.170 | 1,643,070,377.00 |
Dec 28 2020 | 0.2421 | -0.0425 | -14.93% | 0.2806 | 0.3089 | 0.2332 | 658,441,884.00 |
Dec 27 2020 | 0.2846 | -0.0116 | -3.92% | 0.2932 | 0.310 | 0.265 | 885,106,243.00 |
Dec 26 2020 | 0.2962 | -0.0188 | -5.97% | 0.3127 | 0.327 | 0.2828 | 575,692,915.00 |
Dec 25 2020 | 0.315 | -0.0347 | -9.92% | 0.340 | 0.390 | 0.2401 | 1,213,806,747.00 |
Dec 24 2020 | 0.3497 | 0.0869 | 33.07% | 0.2546 | 0.390 | 0.2401 | 1,331,784,419.00 |
Dec 23 2020 | 0.2628 | -0.1877 | -41.66% | 0.4461 | 0.4503 | 0.2135 | 2,256,843,881.00 |
Dec 22 2020 | 0.4505 | -0.0666 | -12.88% | 0.5137 | 0.5222 | 0.3975 | 913,992,278.00 |