PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 15,961,441,722 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00146 | -0.44% | 0.33083 | 0.33141 | 0.33165 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.32971 | 0.33621 | 0.32604 | 0.33229 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 21:05:46 | 3,100.00 | 0.33285 | USD |
XRPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.32863 | 0.00017 | 0.05% | 0.32873 | 0.33179 | 0.30557 | 101,272,525.00 |
| Jun 29 2022 | 0.32846 | -0.00794 | -2.36% | 0.33713 | 0.34099 | 0.31979 | 93,915,350.00 |
| Jun 28 2022 | 0.3364 | -0.01667 | -4.72% | 0.35338 | 0.35566 | 0.33585 | 107,494,625.00 |
| Jun 27 2022 | 0.35307 | -0.00576 | -1.61% | 0.36039 | 0.3668 | 0.34701 | 92,484,715.00 |
| Jun 26 2022 | 0.35883 | -0.00809 | -2.20% | 0.368 | 0.37456 | 0.35754 | 28,420,397.00 |
| Jun 25 2022 | 0.36692 | -0.00231 | -0.63% | 0.36727 | 0.37393 | 0.35404 | 18,156,263.00 |
| Jun 24 2022 | 0.36923 | 0.03368 | 10.04% | 0.33614 | 0.38709 | 0.33481 | 145,513,210.00 |
| Jun 23 2022 | 0.33555 | 0.01317 | 4.09% | 0.32276 | 0.33641 | 0.321 | 59,872,194.00 |
| Jun 22 2022 | 0.32238 | -0.00657 | -2.00% | 0.32842 | 0.32918 | 0.31803 | 58,795,516.00 |
| Jun 21 2022 | 0.32895 | 0.00505 | 1.56% | 0.32188 | 0.33692 | 0.31804 | 65,915,716.00 |
| Jun 20 2022 | 0.3239 | -0.00101 | -0.31% | 0.32558 | 0.32918 | 0.31304 | 69,335,317.00 |
| Jun 19 2022 | 0.32491 | 0.01691 | 5.49% | 0.30782 | 0.3321 | 0.29781 | 40,599,923.00 |
| Jun 18 2022 | 0.308 | -0.01359 | -4.23% | 0.32101 | 0.32606 | 0.28704 | 40,497,319.00 |
| Jun 17 2022 | 0.32159 | 0.01045 | 3.36% | 0.31205 | 0.33932 | 0.31025 | 91,959,176.00 |
| Jun 16 2022 | 0.31114 | -0.0327 | -9.51% | 0.34283 | 0.34704 | 0.30689 | 81,582,443.00 |
| Jun 15 2022 | 0.34384 | 0.0228 | 7.10% | 0.32075 | 0.34677 | 0.29646 | 108,987,827.00 |
| Jun 14 2022 | 0.32104 | 0.01223 | 3.96% | 0.31092 | 0.32579 | 0.29338 | 98,467,798.00 |
| Jun 13 2022 | 0.30881 | -0.03717 | -10.74% | 0.34418 | 0.35004 | 0.3007 | 119,118,120.00 |
| Jun 12 2022 | 0.34598 | -0.01254 | -3.50% | 0.35908 | 0.36493 | 0.33935 | 36,514,156.00 |
| Jun 11 2022 | 0.35852 | -0.0233 | -6.10% | 0.38059 | 0.38848 | 0.35515 | 27,920,913.00 |
| Jun 10 2022 | 0.38182 | -0.01813 | -4.53% | 0.40006 | 0.41104 | 0.37508 | 95,542,159.00 |
| Jun 09 2022 | 0.39995 | -0.00087 | -0.22% | 0.40028 | 0.40376 | 0.39554 | 47,406,383.00 |
| Jun 08 2022 | 0.40082 | -0.00738 | -1.81% | 0.40697 | 0.40999 | 0.39422 | 59,619,929.00 |
| Jun 07 2022 | 0.4082 | 0.00499 | 1.24% | 0.40149 | 0.41664 | 0.38367 | 69,000,380.00 |
| Jun 06 2022 | 0.40321 | 0.00827 | 2.09% | 0.39749 | 0.40873 | 0.39384 | 62,610,440.00 |
| Jun 05 2022 | 0.39494 | 0.00306 | 0.78% | 0.392 | 0.39962 | 0.38922 | 15,144,323.00 |
| Jun 04 2022 | 0.39188 | 0.00212 | 0.54% | 0.38948 | 0.3942 | 0.38429 | 12,846,483.00 |
| Jun 03 2022 | 0.38976 | -0.0154 | -3.80% | 0.4043 | 0.41032 | 0.38255 | 91,559,522.00 |
| Jun 02 2022 | 0.40516 | 0.00684 | 1.72% | 0.3977 | 0.40669 | 0.38951 | 62,800,164.00 |
| Jun 01 2022 | 0.39832 | -0.02559 | -6.04% | 0.42156 | 0.42633 | 0.3885 | 71,185,103.00 |
