PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 34,505,085,925 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00152 | -0.20% | 0.74776 | 0.74967 | 0.75002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.74862 | 0.76948 | 0.71252 | 0.74928 | 0.170 - 1.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:33:27 | 52.27 | 0.75016 | USD |
XRPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.59165 | 0.76876 | 0.57556 | 14,688,285.15 | 0.15611 | 26.39% |
| 1 Month | 0.66068 | 0.76876 | 0.51651 | 10,344,409.84 | 0.08708 | 13.18% |
| 3 Months | 1.60 | 1.70 | 0.50959 | 22,873,265.22 | -0.85224 | -53.27% |
| 6 Months | 0.28347 | 1.98 | 0.27865 | 39,829,402.25 | 0.46429 | 163.79% |
| 1 Year | 0.2381 | 1.98 | 0.170 | 136,097,282.20 | 0.50966 | 214.05% |
| 3 Years | 0.451319 | 10.00 | 0.1105 | 90,617,126.61 | 0.296441 | 65.68% |
| 5 Years | 0.006118 | 10.00 | 0.005372 | 300,939,407.00 | 0.741642 | 12,121.96% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 0.74382 | 0.03622 | 5.12% | 0.72985 | 0.76596 | 0.69828 | 18,112,344.00 |
| Jul 28 2021 | 0.7076 | 0.06611 | 10.31% | 0.64467 | 0.75324 | 0.63183 | 25,814,065.00 |
| Jul 27 2021 | 0.64149 | 0.01605 | 2.57% | 0.62363 | 0.6536 | 0.61297 | 13,025,096.00 |
| Jul 26 2021 | 0.62544 | 0.01939 | 3.20% | 0.60618 | 0.67855 | 0.60566 | 20,908,477.00 |
| Jul 25 2021 | 0.60605 | -0.00209 | -0.34% | 0.60887 | 0.61238 | 0.59124 | 5,588,048.00 |
| Jul 24 2021 | 0.60814 | 0.00063 | 0.10% | 0.60865 | 0.62081 | 0.60001 | 8,999,132.00 |
| Jul 23 2021 | 0.60751 | 0.01582 | 2.67% | 0.59165 | 0.6122 | 0.57556 | 10,370,832.00 |
| Jul 22 2021 | 0.59169 | 0.01983 | 3.47% | 0.56952 | 0.60294 | 0.56139 | 15,290,350.00 |
| Jul 21 2021 | 0.57186 | 0.04245 | 8.02% | 0.52853 | 0.60208 | 0.520 | 16,259,306.00 |
| Jul 20 2021 | 0.52941 | -0.03306 | -5.88% | 0.55801 | 0.56994 | 0.51651 | 13,312,397.00 |
| Jul 19 2021 | 0.56247 | -0.02342 | -4.00% | 0.5857 | 0.58872 | 0.55325 | 7,586,358.00 |
| Jul 18 2021 | 0.58589 | 0.00256 | 0.44% | 0.58319 | 0.6025 | 0.57223 | 3,889,403.00 |
| Jul 17 2021 | 0.58333 | -0.00739 | -1.25% | 0.59127 | 0.5974 | 0.56072 | 6,706,478.00 |
| Jul 16 2021 | 0.59072 | -0.00366 | -0.62% | 0.59832 | 0.620 | 0.58757 | 6,460,737.00 |
| Jul 15 2021 | 0.59438 | -0.0228 | -3.69% | 0.62075 | 0.62687 | 0.5881 | 8,530,941.00 |
| Jul 14 2021 | 0.61718 | -0.00061 | -0.10% | 0.61976 | 0.62474 | 0.5837 | 9,296,685.00 |
| Jul 13 2021 | 0.61779 | -0.01378 | -2.18% | 0.62989 | 0.64317 | 0.60814 | 8,222,713.00 |
| Jul 12 2021 | 0.63157 | -0.00313 | -0.49% | 0.63447 | 0.6576 | 0.61768 | 9,721,574.00 |
| Jul 11 2021 | 0.6347 | 0.00918 | 1.47% | 0.62495 | 0.64478 | 0.61727 | 4,316,560.00 |
| Jul 10 2021 | 0.62552 | -0.01537 | -2.40% | 0.6366 | 0.64866 | 0.61303 | 5,383,103.00 |
| Jul 09 2021 | 0.64089 | 0.01832 | 2.94% | 0.62048 | 0.64521 | 0.59227 | 9,701,820.00 |
| Jul 08 2021 | 0.62257 | -0.03166 | -4.84% | 0.65169 | 0.65505 | 0.61121 | 11,773,570.00 |
| Jul 07 2021 | 0.65423 | -0.00843 | -1.27% | 0.66434 | 0.67379 | 0.65098 | 5,504,354.00 |
| Jul 06 2021 | 0.66266 | 0.00362 | 0.55% | 0.65556 | 0.67966 | 0.64117 | 8,207,279.00 |
| Jul 05 2021 | 0.65904 | -0.03854 | -5.52% | 0.6952 | 0.69645 | 0.64476 | 12,045,427.00 |
| Jul 04 2021 | 0.69758 | 0.02766 | 4.13% | 0.67182 | 0.70946 | 0.66591 | 8,470,912.00 |
| Jul 03 2021 | 0.66992 | 0.01913 | 2.94% | 0.65443 | 0.68521 | 0.64328 | 8,176,135.00 |
| Jul 02 2021 | 0.65079 | -0.01109 | -1.68% | 0.66068 | 0.66686 | 0.63337 | 7,969,366.00 |
| Jul 01 2021 | 0.66188 | -0.03737 | -5.34% | 0.70045 | 0.70433 | 0.645 | 14,768,516.00 |
| Jun 30 2021 | 0.69925 | -0.00501 | -0.71% | 0.69582 | 0.71468 | 0.64855 | 13,134,902.00 |
