PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 7,101,687,357 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.92% | 0.1722 | 0.1722 | 0.1724 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1785 | 0.1706 | 0.1738 | 0.1738 | 0.1105 - 0.5175 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:53:46 | 300.00 | 0.1722 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1622 | 0.1879 | 0.1573 | 97,058,218.10 | 0.010 | 6.17% |
| 1 Month | 0.2342 | 0.2465 | 0.1105 | 129,683,852.93 | -0.062 | -26.47% |
| 3 Months | 0.2146 | 0.3478 | 0.1105 | 129,996,668.46 | -0.0424 | -19.76% |
| 6 Months | 0.257 | 0.3478 | 0.1105 | 102,550,301.13 | -0.0848 | -33.00% |
| 1 Year | 0.30823 | 0.5175 | 0.1105 | 86,249,050.69 | -0.13603 | -44.13% |
| 3 Years | 0.021938 | 10.00 | 0.021696 | 379,636,744.85 | 0.150262 | 684.95% |
| 5 Years | 0.007666 | 10.00 | 0.004041 | 296,665,282.86 | 0.164534 | 2,146.15% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.1748 | 0.0031 | 1.81% | 0.1716 | 0.1785 | 0.1625 | 62,101,177.00 |
| Mar 30 2020 | 0.1717 | 0.0084 | 5.14% | 0.1626 | 0.17595 | 0.162 | 78,173,834.00 |
| Mar 29 2020 | 0.1633 | -0.0129 | -7.32% | 0.1758 | 0.1806 | 0.1614 | 87,611,904.00 |
| Mar 28 2020 | 0.1762 | 0.0013 | 0.74% | 0.1676 | 0.1806 | 0.1651 | 129,558,218.00 |
| Mar 27 2020 | 0.1749 | -0.0019 | -1.07% | 0.1774 | 0.1879 | 0.160 | 148,324,205.00 |
| Mar 26 2020 | 0.1768 | 0.0149 | 9.20% | 0.16299 | 0.179 | 0.160 | 105,587,244.00 |
| Mar 25 2020 | 0.1619 | -0.001 | -0.61% | 0.1622 | 0.1659 | 0.1573 | 68,050,940.00 |
| Mar 24 2020 | 0.1629 | 0.0042 | 2.65% | 0.1607 | 0.16465 | 0.15758 | 105,678,820.00 |
| Mar 23 2020 | 0.1587 | 0.0112 | 7.59% | 0.1477 | 0.16259 | 0.14452 | 84,259,863.00 |
| Mar 22 2020 | 0.1475 | -0.0102 | -6.47% | 0.1579 | 0.1618 | 0.1463 | 76,340,660.00 |
| Mar 21 2020 | 0.1577 | 0.0017 | 1.09% | 0.1555 | 0.1622 | 0.1516 | 67,154,131.00 |
| Mar 20 2020 | 0.156 | -0.0101 | -6.08% | 0.1657 | 0.176 | 0.1447 | 184,284,574.00 |
| Mar 19 2020 | 0.1661 | 0.019 | 12.92% | 0.1479 | 0.1734 | 0.1403 | 164,176,348.00 |
| Mar 18 2020 | 0.1471 | -0.0027 | -1.80% | 0.1483 | 0.1527 | 0.1399 | 87,901,231.00 |
| Mar 17 2020 | 0.1498 | 0.0092 | 6.54% | 0.1424 | 0.15471 | 0.1399 | 121,234,148.00 |
| Mar 16 2020 | 0.1406 | -0.0128 | -8.34% | 0.1497 | 0.1529 | 0.127 | 207,642,204.00 |
| Mar 15 2020 | 0.1534 | 0.008 | 5.50% | 0.1447 | 0.1654 | 0.1438 | 101,710,440.00 |
| Mar 14 2020 | 0.1454 | -0.0129 | -8.15% | 0.1594 | 0.1674 | 0.1431 | 84,164,848.00 |
| Mar 13 2020 | 0.1583 | 0.0259 | 19.56% | 0.1422 | 0.1708 | 0.1105 | 763,714,395.00 |
| Mar 12 2020 | 0.1324 | -0.0755 | -36.32% | 0.20962 | 0.210 | 0.120 | 383,493,909.00 |
| Mar 11 2020 | 0.2079 | -0.0043 | -2.03% | 0.2117 | 0.2163 | 0.1989 | 63,548,299.00 |
| Mar 10 2020 | 0.2122 | 0.0037 | 1.77% | 0.210 | 0.2163 | 0.198 | 61,249,717.00 |
| Mar 09 2020 | 0.2085 | 0.004 | 1.96% | 0.2039 | 0.236 | 0.198 | 103,404,068.00 |
| Mar 08 2020 | 0.2045 | -0.0322 | -13.60% | 0.2336 | 0.243 | 0.20012 | 107,304,386.00 |
| Mar 07 2020 | 0.2367 | -0.0078 | -3.19% | 0.2454 | 0.2465 | 0.2349 | 35,008,781.00 |
| Mar 06 2020 | 0.2445 | 0.0056 | 2.34% | 0.2399 | 0.2465 | 0.2379 | 39,265,850.00 |
| Mar 05 2020 | 0.2389 | 0.0047 | 2.01% | 0.235 | 0.2435 | 0.230 | 50,151,879.00 |
| Mar 04 2020 | 0.2342 | -0.00036 | -0.15% | 0.2342 | 0.2384 | 0.230 | 60,051,797.00 |
| Mar 03 2020 | 0.23456 | -0.00476 | -1.99% | 0.23933 | 0.2396 | 0.2295 | 94,031,771.00 |
| Mar 02 2020 | 0.23932 | 0.01212 | 5.33% | 0.22764 | 0.24226 | 0.22552 | 93,114,873.00 |
| Mar 01 2020 | 0.2272 | -0.0024 | -1.05% | 0.2301 | 0.23622 | 0.22307 | 90,143,035.00 |
| Feb 29 2020 | 0.2296 | -0.0076 | -3.20% | 0.2371 | 0.244 | 0.2243 | 82,842,087.00 |
