We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.10572714 | -9.2E-5 | -0.09 | 0.10562739 | 0.10726197 | 0.10533755 | 0 |
1714261800 | 0.10581942 | -0.001388 | -1.29 | 0.10720222 | 0.10740851 | 0.10511337 | 0 |
1714175400 | 0.10720747 | -0.001036 | -0.96 | 0.10826762 | 0.10877472 | 0.10655479 | 0 |
1714089000 | 0.10824397 | -7.9E-5 | -0.07 | 0.10837608 | 0.109494 | 0.10582191 | 0 |
1714002600 | 0.10832266 | -0.003656 | -3.26 | 0.11233941 | 0.11305568 | 0.10729635 | 0 |
1713916200 | 0.11197869 | -0.001783 | -1.57 | 0.11357944 | 0.11418848 | 0.11144114 | 0 |
1713829800 | 0.11376141 | 0.0034888 | 3.16 | 0.04879917 | 0.11521055 | 0.048781 | 0 |
1713743400 | 0.11027261 | -2.4E-5 | -0.02 | 0.11029869 | 0.11167014 | 0.10931789 | 0 |
1713657000 | 0.11029641 | 0.00149762 | 1.38 | 0.10852083 | 0.11119844 | 0.10749093 | 0 |
1713570600 | 0.10879879 | 0.00150845 | 1.41 | 0.10698462 | 0.11046842 | 0.10153838 | 0 |
1713484200 | 0.10729034 | 0.003804 | 3.68 | 0.10364766 | 0.10810159 | 0.1024339 | 0 |
1713397800 | 0.10348634 | -0.004189 | -3.89 | 0.10770597 | 0.10892139 | 0.10101997 | 0 |
1713311400 | 0.10767556 | 0.00068428 | 0.64 | 0.10696152 | 0.10855966 | 0.1044083 | 0 |
1713225000 | 0.10699128 | -0.004104 | -3.69 | 0.04879917 | 0.11249664 | 0.048781 | 0 |
1713138600 | 0.11109518 | 0.00034349 | 0.31 | 0.11009289 | 0.11152131 | 0.10641703 | 0 |
1713052200 | 0.11075169 | -0.003035 | -2.67 | 0.11378434 | 0.1151524 | 0.10535471 | 0 |
1712965800 | 0.11378692 | -0.003426 | -2.92 | 0.11745237 | 0.11942855 | 0.11159721 | 0 |
1712879400 | 0.11721307 | -0.000862 | -0.73 | 0.11799725 | 0.119175 | 0.11659853 | 0 |
1712793000 | 0.11807527 | 0.0035329 | 3.08 | 0.11454603 | 0.1189445 | 0.11276498 | 0 |
1712706600 | 0.11454237 | -0.004094 | -3.45 | 0.11851675 | 0.11859817 | 0.11326753 | 0 |
1712620200 | 0.11863611 | 0.00374946 | 3.26 | 0.04879917 | 0.12083175 | 0.048781 | 0 |
1712533800 | 0.11488665 | 0.00083523 | 0.73 | 0.11391672 | 0.11601464 | 0.11389312 | 0 |
1712447400 | 0.11405142 | 0.00145768 | 1.29 | 0.11227668 | 0.11523189 | 0.11189446 | 0 |
1712361000 | 0.11259374 | -0.001048 | -0.92 | 0.11364761 | 0.11408989 | 0.11025354 | 0 |
1712274600 | 0.11364175 | 0.00385543 | 3.51 | 0.10968148 | 0.11469402 | 0.10809789 | 0 |
1712188200 | 0.10978632 | 0.00039714 | 0.36 | 0.10937465 | 0.11132906 | 0.10804796 | 0 |
1712101800 | 0.10938918 | -0.007405 | -6.34 | 0.11651047 | 0.116527 | 0.10806612 | 0 |
1712015400 | 0.11679429 | -0.000802 | -0.68 | 0.04879917 | 0.116886 | 0.048781 | 0 |
1711929000 | 0.11759668 | 0.00202388 | 1.75 | 0.11567705 | 0.11762024 | 0.11567705 | 0 |
1711842600 | 0.1155728 | -0.000616 | -0.53 | 0.11617019 | 0.11677083 | 0.11539096 | 0 |
1711756200 | 0.11618913 | -0.00157 | -1.33 | 0.11760753 | 0.11776869 | 0.11498138 | 0 |
1711669800 | 0.11775899 | 0.00259121 | 2.25 | 0.11565621 | 0.1187928 | 0.11456644 | 0 |
1711583400 | 0.11516778 | -0.000567 | -0.49 | 0.11549997 | 0.11821622 | 0.11355577 | 0 |
1711497000 | 0.11573454 | 0.00042079 | 0.36 | 0.1153144 | 0.11759985 | 0.11484761 | 0 |
1711410600 | 0.11531375 | 0.00318516 | 2.84 | 0.04879917 | 0.1174648 | 0.048781 | 0 |
1711324200 | 0.11212859 | 0.00487275 | 4.54 | 0.10719941 | 0.11252625 | 0.10659245 | 0 |
1711237800 | 0.10725584 | 0.00136694 | 1.29 | 0.10623627 | 0.1099107 | 0.10510437 | 0 |
1711151400 | 0.1058889 | -0.002607 | -2.40 | 0.10869713 | 0.11062991 | 0.10406069 | 0 |
1711065000 | 0.10849545 | -0.002963 | -2.66 | 0.11135187 | 0.11197951 | 0.1079914 | 0 |
1710978600 | 0.11145819 | 0.00919943 | 9.00 | 0.10250053 | 0.11171208 | 0.10039724 | 0 |
1710892200 | 0.10225876 | -0.009359 | -8.38 | 0.11157843 | 0.11210453 | 0.10206153 | 0 |
1710805800 | 0.11161781 | -0.000705 | -0.63 | 0.04879917 | 0.11309203 | 0.048781 | 0 |
1710719400 | 0.11232295 | 0.00477498 | 4.44 | 0.10858272 | 0.11329458 | 0.10683747 | 0 |
1710633000 | 0.10754797 | -0.007352 | -6.40 | 0.11442564 | 0.11531696 | 0.10702244 | 0 |
1710546600 | 0.11490007 | -0.003115 | -2.64 | 0.04879917 | 0.11602527 | 0.048781 | 0 |
1710460200 | 0.11801554 | -0.001604 | -1.34 | 0.11965632 | 0.12075 | 0.11355107 | 0 |
1710373800 | 0.11961971 | 0.00293111 | 2.51 | 0.11668603 | 0.12021979 | 0.11643519 | 0 |
1710287400 | 0.1166886 | 2.9E-5 | 0.02 | 0.116986 | 0.11985008 | 0.11356052 | 0 |
1710201000 | 0.11665911 | 0.00476059 | 4.25 | 0.04879917 | 0.11919765 | 0.048781 | 0 |
1710114600 | 0.11189852 | 0.00010733 | 0.10 | 0.11179104 | 0.11374206 | 0.11131287 | 0 |
1710028200 | 0.11179119 | 0.00019432 | 0.17 | 0.11144823 | 0.11216106 | 0.11112265 | 0 |
1709941800 | 0.11159687 | 0.0017124 | 1.56 | 0.10974058 | 0.1134 | 0.10847277 | 0 |
1709855400 | 0.10988447 | 0.00107951 | 0.99 | 0.10906881 | 0.11163184 | 0.10827744 | 0 |
1709769000 | 0.10880496 | 0.00241193 | 2.27 | 0.10533623 | 0.11145752 | 0.1039786 | 0 |
1709682600 | 0.10639303 | -0.005693 | -5.08 | 0.11303724 | 0.11359731 | 0.09271623 | 0 |
1709596200 | 0.1120863 | 0.00767819 | 7.35 | 0.04879917 | 0.1131858 | 0.048781 | 0 |
1709509800 | 0.10440811 | 0.00153707 | 1.49 | 0.102711 | 0.10475079 | 0.10208396 | 0 |
1709423400 | 0.10287104 | -0.000799 | -0.77 | 0.10356196 | 0.10356196 | 0.10215376 | 0 |
1709337000 | 0.10367009 | 0.0014952 | 1.46 | 0.10174035 | 0.10474676 | 0.10106957 | 0 |
1709250600 | 0.10217489 | 0.00054067 | 0.53 | 0.1011843 | 0.1046346 | 0.097713 | 0 |
1709164200 | 0.10163422 | 0.00764591 | 8.13 | 0.09415001 | 0.10584 | 0.09369994 | 0 |
1709077800 | 0.09398831 | 0.00417766 | 4.65 | 0.08999188 | 0.0947667 | 0.08835613 | 0 |
1708991400 | 0.08981065 | 0.00403628 | 4.71 | 0.04879917 | 0.09056968 | 0.048781 | 0 |
1708905000 | 0.08577437 | 0.00019034 | 0.22 | 0.08551092 | 0.08611071 | 0.08505 | 0 |
1708818600 | 0.08558403 | 0.00128271 | 1.52 | 0.08404298 | 0.08569558 | 0.08386614 | 0 |
1708732200 | 0.08430132 | -0.000755 | -0.89 | 0.08527728 | 0.08543572 | 0.08375763 | 0 |
1708645800 | 0.0850564 | -0.00118 | -1.37 | 0.08609176 | 0.08635034 | 0.084714 | 0 |
1708559400 | 0.08623687 | -0.000612 | -0.70 | 0.08701333 | 0.08709418 | 0.08435366 | 0 |
1708473000 | 0.08684936 | 0.00049799 | 0.58 | 0.08640578 | 0.08773146 | 0.08482492 | 0 |
1708386600 | 0.08635137 | -0.000444 | -0.51 | 0.04879917 | 0.08730674 | 0.048781 | 0 |
1708300200 | 0.08679581 | 0.00052958 | 0.61 | 0.08613198 | 0.08721224 | 0.08553123 | 0 |
1708213800 | 0.08626623 | -0.000512 | -0.59 | 0.08669423 | 0.08678659 | 0.08444562 | 0 |
1708127400 | 0.08677872 | 0.00052746 | 0.61 | 0.08649902 | 0.08739294 | 0.08603994 | 0 |
1708041000 | 0.08625126 | 6.0E-6 | 0.01 | 0.0862866 | 0.08793617 | 0.08548894 | 0 |
1707954600 | 0.08624536 | 0.00343275 | 4.15 | 0.08279525 | 0.08702055 | 0.08211394 | 0 |
1707868200 | 0.08281261 | 7.2E-5 | 0.09 | 0.08275936 | 0.08338591 | 0.0807661 | 0 |
1707781800 | 0.08274105 | 0.00338035 | 4.26 | 0.04879917 | 0.08337 | 0.048781 | 0 |
1707695400 | 0.0793607 | 0.00063389 | 0.81 | 0.07879481 | 0.08019643 | 0.07844625 | 0 |
1707609000 | 0.07872681 | 0.00151122 | 1.96 | 0.0773826 | 0.0794007 | 0.07686149 | 0 |
1707522600 | 0.07721559 | 0.00182293 | 2.42 | 0.07545314 | 0.07973685 | 0.0753402 | 0 |
1707436200 | 0.07539266 | 0.00182935 | 2.49 | 0.07372581 | 0.07576965 | 0.07372581 | 0 |
1707349800 | 0.07356331 | 0.00171986 | 2.39 | 0.07181535 | 0.07362198 | 0.07126396 | 0 |
1707263400 | 0.07184345 | 0.00038178 | 0.53 | 0.0714447 | 0.07231799 | 0.07122584 | 0 |
1707177000 | 0.07146167 | 0.00064136 | 0.91 | 0.04879917 | 0.07278593 | 0.048781 | 0 |
1707090600 | 0.07082031 | -0.000575 | -0.81 | 0.07142341 | 0.0716281 | 0.07032891 | 0 |
1707004200 | 0.07139485 | -0.000316 | -0.44 | 0.07193518 | 0.07193518 | 0.07122099 | 0 |
1706917800 | 0.07171107 | 0.00078483 | 1.11 | 0.07106082 | 0.07195473 | 0.07050819 | 0 |
1706831400 | 0.07092624 | 0.00039411 | 0.56 | 0.0704928 | 0.07112807 | 0.06938519 | 0 |
1706745000 | 0.07053213 | -0.000312 | -0.44 | 0.07105807 | 0.07208657 | 0.07008334 | 0 |
1706658600 | 0.07084413 | -0.000684 | -0.96 | 0.07131209 | 0.07247952 | 0.07084413 | 0 |
1706572200 | 0.07152833 | 0.0019773 | 2.84 | 0.04879917 | 0.07168515 | 0.048781 | 0 |
1706485800 | 0.06955103 | -0.000197 | -0.28 | 0.06972543 | 0.07074274 | 0.06903309 | 0 |
1706399400 | 0.06974847 | 0.00051822 | 0.75 | 0.06924128 | 0.06984522 | 0.06850145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions