We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.000663 | 0.000663 | 0.000663 | 741.68 | CX |
4 | 0.000203 | 44.1304347826 | 0.00046 | 0.00359 | 0.00046 | 10170.9990909 | CX |
12 | 5.2E-5 | 8.51063829787 | 0.000611 | 0.00359 | 0.000299 | 9923.96704545 | CX |
26 | 6.3E-5 | 10.5 | 0.0006 | 0.009837 | 0.000299 | 9282.47942857 | CX |
52 | 0 | 0 | 0 | 0.009837 | 0 | 14436.8571053 | CX |
156 | -0.000801 | -54.7131147541 | 0.001464 | 0.011049 | 0.000299 | 194532.673285 | CX |
260 | -0.000801 | -54.7131147541 | 0.001464 | 0.011049 | 0.000299 | 194532.673285 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
1714175400 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
1714089000 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 850 |
1714002600 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 632 |
1713916200 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
1713829800 | 0.000663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
1713657000 | 0.000663 | 2.0E-6 | 0.30 | 0.000661 | 0.000669 | 0.000661 | 5095 |
1713570600 | 0.000661 | 0 | 0.00 | 0.000661 | 0.000661 | 0.000661 | 0 |
1713484200 | 0.000661 | 0 | 0.00 | 0.000661 | 0.000661 | 0.000661 | 0 |
1713397800 | 0.000661 | 0 | 0.00 | 0.000661 | 0.000661 | 0.000661 | 0 |
1713311400 | 0.000661 | -0.000879 | -57.08 | 0.00154 | 0.00154 | 0.000661 | 311 |
1713225000 | 0.00154 | -0.00011 | -6.67 | 0.00155 | 0.00155 | 0.000656 | 250 |
1713138600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
1713052200 | 0.00165 | 0.001 | 153.85 | 0.00065 | 0.00165 | 0.00065 | 2 |
1712965800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1712879400 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1712793000 | 0.00065 | 5.4E-5 | 9.06 | 0.000596 | 0.0017 | 0.000596 | 14382 |
1712706600 | 0.000596 | 0 | 0.00 | 0.000596 | 0.000596 | 0.000596 | 0 |
1712620200 | 0.000596 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.000596 | 0 | 0.00 | 0.000596 | 0.000596 | 0.000596 | 0 |
1712447400 | 0.000596 | 0 | 0.00 | 0.000596 | 0.000596 | 0.000596 | 0 |
1712361000 | 0.000596 | 0.000126 | 26.81 | 0.00047 | 0.00359 | 0.00047 | 75260 |
1712274600 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
1712188200 | 0.00047 | -0.000425 | -47.49 | 0.000895 | 0.000895 | 0.000469 | 392 |
1712101800 | 0.000895 | 0 | 0.00 | 0.000895 | 0.000895 | 0.000895 | 0 |
1712015400 | 0.000895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.000895 | 0.000435 | 94.57 | 0.00046 | 0.000895 | 0.00046 | 14702 |
1711842600 | 0.00046 | -0.000435 | -48.60 | 0.000895 | 0.000895 | 0.00046 | 11 |
1711756200 | 0.000895 | 0 | 0.00 | 0.000895 | 0.000895 | 0.000895 | 0 |
1711669800 | 0.000895 | -2.0E-6 | -0.22 | 0.000897 | 0.000897 | 0.000895 | 1 |
1711583400 | 0.000897 | 0.000438 | 95.42 | 0.000459 | 0.000897 | 0.000459 | 113 |
1711497000 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 0 |
1711410600 | 0.000459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.000459 | 0 | 0.00 | 0.000459 | 0.000459 | 0.000459 | 1377 |
1711237800 | 0.000459 | -0.000438 | -48.83 | 0.000897 | 0.000897 | 0.000459 | 1470 |
1711151400 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 1 |
1711065000 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 0 |
1710978600 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000449 | 13 |
1710892200 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 1114 |
1710805800 | 0.000897 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 0 |
1710633000 | 0.000897 | 0 | 0.00 | 0.000897 | 0.000897 | 0.000897 | 1 |
1710546600 | 0.000897 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.000897 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.000897 | 0.00054 | 151.26 | 0.000357 | 0.000897 | 0.000357 | 23412 |
1710287400 | 0.000357 | -0.000153 | -30.00 | 0.00051 | 0.00098 | 0.000322 | 77621 |
1710201000 | 0.00051 | 0.00011 | 27.50 | 0.0004 | 0.0009 | 0.0004 | 54527 |
1710114600 | 0.0004 | -0.000379 | -48.65 | 0.000779 | 0.0008 | 0.0004 | 48583 |
1710028200 | 0.000779 | 0.000129 | 19.85 | 0.00065 | 0.000779 | 0.000316 | 20326 |
1709941800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1709855400 | 0.00065 | -2.0E-5 | -2.99 | 0.00067 | 0.00067 | 0.00065 | 66622 |
1709769000 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.000299 | 234 |
1709682600 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
1709596200 | 0.00067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
1709423400 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 4 |
1709337000 | 0.00067 | -1.0E-5 | -1.47 | 0.00068 | 0.00068 | 0.00067 | 1 |
1709250600 | 0.00068 | 0.00021 | 44.68 | 0.00047 | 0.00068 | 0.00047 | 137 |
1709164200 | 0.00047 | 0.000103 | 28.07 | 0.000367 | 0.00068 | 0.000367 | 3 |
1709077800 | 0.000367 | -0.000371 | -50.27 | 0.000738 | 0.000738 | 0.000367 | 8134 |
1708991400 | 0.000738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708905000 | 0.000738 | -1.0E-6 | -0.14 | 0.000739 | 0.000739 | 0.000389 | 494 |
1708818600 | 0.000739 | 0 | 0.00 | 0.000739 | 0.000739 | 0.000739 | 0 |
1708732200 | 0.000739 | 0 | 0.00 | 0.000739 | 0.000739 | 0.000739 | 0 |
1708645800 | 0.000739 | -1.1E-5 | -1.47 | 0.00075 | 0.00075 | 0.000739 | 390 |
1708559400 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
1708473000 | 0.00075 | -2.9E-5 | -3.72 | 0.000779 | 0.000779 | 0.00075 | 9 |
1708386600 | 0.000779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708300200 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1708213800 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000559 | 6844 |
1708127400 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000558 | 2 |
1708041000 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707954600 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707868200 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707781800 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 385 |
1707695400 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
1707609000 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 1 |
1707522600 | 0.000779 | 0.000221 | 39.61 | 0.000558 | 0.000779 | 0.000558 | 1275 |
1707436200 | 0.000558 | -2.0E-6 | -0.36 | 0.00056 | 0.00056 | 0.000558 | 4300 |
1707349800 | 0.00056 | -0.000269 | -32.45 | 0.000829 | 0.000829 | 0.00056 | 1150 |
1707263400 | 0.000829 | -6.1E-5 | -6.85 | 0.00089 | 0.00089 | 0.000829 | 361 |
1707177000 | 0.00089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707090600 | 0.00089 | 0.000279 | 45.66 | 0.000611 | 0.0009 | 0.000609 | 5845 |
1707004200 | 0.000611 | -0.000328 | -34.93 | 0.000939 | 0.009837 | 0.0006 | 157442 |
1706917800 | 0.000939 | 1.0E-6 | 0.11 | 0.000938 | 0.000939 | 0.000938 | 117 |
1706831400 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
1706745000 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
1706658600 | 0.000938 | 0 | 0.00 | 0.000938 | 0.000938 | 0.000938 | 0 |
1706572200 | 0.000938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706485800 | 0.000938 | -3.2E-5 | -3.30 | 0.00097 | 0.00097 | 0.000938 | 348 |
1706399400 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions