We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000113 | -9.33884297521 | 0.00121 | 0.001279 | 0.001033 | 140710404.076 | CX |
| 4 | -3.1E-5 | -2.74822695035 | 0.001128 | 0.001503 | 0.000687 | 149720114.52 | CX |
| 12 | 2.6E-5 | 2.42763772176 | 0.001071 | 0.002679 | 0.000687 | 215113871.632 | CX |
| 26 | 0.000215 | 24.3764172336 | 0.000882 | 0.002679 | 0.000687 | 238593274.167 | CX |
| 52 | -4.7E-5 | -4.10839160839 | 0.001144 | 0.002679 | 0.000543 | 232000907.321 | CX |
| 156 | -0.007362 | -87.0315640147 | 0.008459 | 0.627941 | 0.000543 | 192479166.84 | CX |
| 260 | -0.00497 | -81.9185759024 | 0.006067 | 0.627941 | 0.000543 | 181935026.711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.001116 | 6.1E-5 | 5.78 | 0.001057 | 0.00112 | 0.001039 | 138192124 |
| 1715730600 | 0.001055 | -6.3E-5 | -5.64 | 0.001118 | 0.001118 | 0.001033 | 135481134 |
| 1715644200 | 0.001118 | 1.7E-5 | 1.54 | 0.001057 | 0.001146 | 0.001042 | 133539482 |
| 1715557800 | 0.001101 | -4.4E-5 | -3.84 | 0.001147 | 0.00115 | 0.001086 | 144526940 |
| 1715471400 | 0.001145 | 1.1E-5 | 0.97 | 0.001132 | 0.001155 | 0.001118 | 123567782 |
| 1715385000 | 0.001134 | -7.9E-5 | -6.51 | 0.001211 | 0.00123 | 0.001119 | 160869807 |
| 1715298600 | 0.001213 | 1.0E-6 | 0.08 | 0.00121 | 0.001279 | 0.001173 | 148795556 |
| 1715212200 | 0.001212 | 7.7E-5 | 6.78 | 0.001123 | 0.00134 | 0.001111 | 262051654 |
| 1715125800 | 0.001135 | 7.2E-5 | 6.77 | 0.001058 | 0.00116 | 0.001053 | 161845851 |
| 1715039400 | 0.001063 | -4.2E-5 | -3.80 | 0.001111 | 0.001116 | 0.001056 | 90661990 |
| 1714953000 | 0.001105 | 1.9E-5 | 1.75 | 0.001085 | 0.001109 | 0.001059 | 130999039 |
| 1714866600 | 0.001086 | -2.3E-5 | -2.07 | 0.001109 | 0.001122 | 0.001044 | 157987626 |
| 1714780200 | 0.001109 | 4.3E-5 | 4.03 | 0.001073 | 0.001118 | 0.001005 | 144513158 |
| 1714693800 | 0.001066 | 4.7E-5 | 4.61 | 0.00102 | 0.001131 | 0.001014 | 166726450 |
| 1714607400 | 0.001019 | -3.1E-5 | -2.95 | 0.001051 | 0.001058 | 0.000949 | 163977850 |
| 1714521000 | 0.00105 | -9.8E-5 | -8.54 | 0.001145 | 0.001168 | 0.001017 | 141263826 |
| 1714434600 | 0.001148 | -2.6E-5 | -2.21 | 0.001141 | 0.001185 | 0.000687 | 155162183 |
| 1714348200 | 0.001174 | -4.2E-5 | -3.45 | 0.001216 | 0.001283 | 0.00116 | 166371866 |
| 1714261800 | 0.001216 | -3.4E-5 | -2.72 | 0.001247 | 0.001254 | 0.001181 | 141204098 |
| 1714175400 | 0.00125 | -3.2E-5 | -2.50 | 0.001282 | 0.001296 | 0.001221 | 139418050 |
| 1714089000 | 0.001282 | -2.0E-6 | -0.16 | 0.001287 | 0.001342 | 0.001253 | 124823317 |
| 1714002600 | 0.001284 | -2.1E-5 | -1.61 | 0.001305 | 0.001503 | 0.001266 | 200588710 |
| 1713916200 | 0.001305 | 3.8E-5 | 3.00 | 0.001269 | 0.001426 | 0.001206 | 180080286 |
| 1713829800 | 0.001267 | 5.8E-5 | 4.80 | 0.001243 | 0.001288 | 0.001209 | 122072524 |
| 1713743400 | 0.001209 | -2.3E-5 | -1.87 | 0.001229 | 0.001253 | 0.001204 | 126477706 |
| 1713657000 | 0.001232 | 7.4E-5 | 6.39 | 0.001163 | 0.001238 | 0.001156 | 129303968 |
| 1713570600 | 0.001158 | 1.7E-5 | 1.49 | 0.001141 | 0.001176 | 0.001089 | 149677619 |
| 1713484200 | 0.001141 | 1.8E-5 | 1.60 | 0.001128 | 0.001162 | 0.001079 | 151982595 |
| 1713397800 | 0.001123 | -7.5E-5 | -6.26 | 0.001203 | 0.00121 | 0.001115 | 119514931 |
| 1713311400 | 0.001198 | 2.5E-5 | 2.13 | 0.001173 | 0.001252 | 0.00112 | 143398623 |
| 1713225000 | 0.001173 | -4.8E-5 | -3.93 | 0.001221 | 0.001268 | 0.001163 | 250810449 |
| 1713138600 | 0.001221 | 5.7E-5 | 4.90 | 0.001159 | 0.001223 | 0.00108 | 197505186 |
| 1713052200 | 0.001164 | -0.000154 | -11.68 | 0.001317 | 0.001338 | 0.001109 | 164574914 |
| 1712965800 | 0.001318 | -0.000229 | -14.80 | 0.001542 | 0.001595 | 0.001257 | 178694550 |
| 1712879400 | 0.001547 | -8.8E-5 | -5.38 | 0.001645 | 0.001656 | 0.001537 | 143242906 |
| 1712793000 | 0.001635 | -9.0E-6 | -0.55 | 0.001664 | 0.001708 | 0.001603 | 143913460 |
| 1712706600 | 0.001644 | -0.000119 | -6.75 | 0.001759 | 0.001774 | 0.001632 | 125958439 |
| 1712620200 | 0.001763 | 1.6E-5 | 0.92 | 0.001751 | 0.0018 | 0.001712 | 182754686 |
| 1712533800 | 0.001747 | -4.0E-6 | -0.23 | 0.001745 | 0.00181 | 0.001724 | 110669925 |
| 1712447400 | 0.001751 | 3.5E-5 | 2.04 | 0.001712 | 0.001778 | 0.001681 | 133572256 |
| 1712361000 | 0.001716 | -3.6E-5 | -2.05 | 0.001742 | 0.001782 | 0.001601 | 160792566 |
| 1712274600 | 0.001752 | 4.7E-5 | 2.76 | 0.001702 | 0.001788 | 0.001676 | 138716559 |
| 1712188200 | 0.001705 | -5.6E-5 | -3.18 | 0.001763 | 0.001796 | 0.001666 | 146961902 |
| 1712101800 | 0.001761 | -0.000146 | -7.66 | 0.001911 | 0.001912 | 0.001683 | 219816496 |
| 1712015400 | 0.001907 | -7.7E-5 | -3.88 | 0.001984 | 0.001996 | 0.001813 | 313371453 |
| 1711929000 | 0.001984 | -4.0E-5 | -1.98 | 0.002026 | 0.002039 | 0.001961 | 148022477 |
| 1711842600 | 0.002024 | 1.2E-5 | 0.60 | 0.002006 | 0.002068 | 0.001946 | 183940631 |
| 1711756200 | 0.002012 | -6.5E-5 | -3.13 | 0.002066 | 0.002083 | 0.001904 | 203597455 |
| 1711669800 | 0.002077 | 0.000216 | 11.61 | 0.001857 | 0.002204 | 0.00183 | 241510861 |
| 1711583400 | 0.001861 | -9.0E-5 | -4.61 | 0.001958 | 0.002012 | 0.001832 | 235066127 |
| 1711497000 | 0.001951 | -0.000197 | -9.17 | 0.002149 | 0.002303 | 0.001891 | 403210216 |
| 1711410600 | 0.002148 | 0.000557 | 35.01 | 0.001598 | 0.002679 | 0.001571 | 1552547537 |
| 1711324200 | 0.001591 | 0.000147 | 10.18 | 0.001446 | 0.00164 | 0.001437 | 161343998 |
| 1711237800 | 0.001444 | 2.6E-5 | 1.83 | 0.001422 | 0.001489 | 0.001402 | 115539747 |
| 1711151400 | 0.001418 | -6.0E-5 | -4.06 | 0.001478 | 0.001533 | 0.001373 | 144522032 |
| 1711065000 | 0.001478 | -2.2E-5 | -1.47 | 0.001492 | 0.001544 | 0.001424 | 129780639 |
| 1710978600 | 0.0015 | 0.000174 | 13.12 | 0.001322 | 0.001503 | 0.001218 | 151540722 |
| 1710892200 | 0.001326 | -0.000304 | -18.65 | 0.001633 | 0.001633 | 0.001317 | 194610645 |
| 1710805800 | 0.00163 | -5.5E-5 | -3.26 | 0.001677 | 0.001721 | 0.001551 | 308187148 |
| 1710719400 | 0.001685 | -2.0E-6 | -0.12 | 0.001678 | 0.001729 | 0.001574 | 200441172 |
| 1710633000 | 0.001687 | -9.9E-5 | -5.54 | 0.001787 | 0.001925 | 0.001667 | 238273862 |
| 1710546600 | 0.001786 | -0.000206 | -10.34 | 0.001987 | 0.002005 | 0.001732 | 282613628 |
| 1710460200 | 0.001992 | -0.000196 | -8.96 | 0.002155 | 0.002196 | 0.001899 | 151307244 |
| 1710373800 | 0.002188 | 0.000105 | 5.04 | 0.002101 | 0.00228 | 0.002062 | 335417829 |
| 1710287400 | 0.002083 | 0.000116 | 5.90 | 0.001978 | 0.00249 | 0.001929 | 423963685 |
| 1710201000 | 0.001967 | 0.000234 | 13.50 | 0.001741 | 0.002241 | 0.001676 | 547399379 |
| 1710114600 | 0.001733 | 2.3E-5 | 1.35 | 0.001703 | 0.001837 | 0.001675 | 230311238 |
| 1710028200 | 0.00171 | -3.0E-6 | -0.18 | 0.00171 | 0.001785 | 0.001681 | 140926216 |
| 1709941800 | 0.001713 | -1.4E-5 | -0.81 | 0.001726 | 0.001877 | 0.001677 | 208398619 |
| 1709855400 | 0.001727 | 4.1E-5 | 2.43 | 0.001707 | 0.001832 | 0.001691 | 198408013 |
| 1709769000 | 0.001686 | 0.000148 | 9.62 | 0.001537 | 0.001758 | 0.001468 | 290517997 |
| 1709682600 | 0.001538 | -7.8E-5 | -4.83 | 0.00162 | 0.001911 | 0.001364 | 352842649 |
| 1709596200 | 0.001616 | 5.0E-6 | 0.31 | 0.001614 | 0.001732 | 0.0016 | 284882113 |
| 1709509800 | 0.001611 | -4.6E-5 | -2.78 | 0.001667 | 0.001736 | 0.00156 | 256097104 |
| 1709423400 | 0.001657 | 5.5E-5 | 3.43 | 0.001616 | 0.001763 | 0.001443 | 325472259 |
| 1709337000 | 0.001602 | -6.2E-5 | -3.73 | 0.001667 | 0.00167 | 0.001545 | 184326834 |
| 1709250600 | 0.001664 | 6.7E-5 | 4.20 | 0.001602 | 0.001722 | 0.001554 | 196352251 |
| 1709164200 | 0.001597 | -6.0E-5 | -3.62 | 0.001668 | 0.002001 | 0.001495 | 356993173 |
| 1709077800 | 0.001657 | 0.000395 | 31.30 | 0.001269 | 0.001723 | 0.001246 | 457300264 |
| 1708991400 | 0.001262 | 7.4E-5 | 6.23 | 0.001188 | 0.001303 | 0.00117 | 164276113 |
| 1708905000 | 0.001188 | 9.4E-5 | 8.59 | 0.001096 | 0.001251 | 0.001086 | 284041413 |
| 1708818600 | 0.001094 | 2.6E-5 | 2.43 | 0.001071 | 0.001121 | 0.001035 | 231919857 |
| 1708732200 | 0.001068 | 2.6E-5 | 2.50 | 0.001044 | 0.001094 | 0.001025 | 231863206 |
| 1708645800 | 0.001042 | -2.5E-5 | -2.34 | 0.001071 | 0.001116 | 0.001037 | 255366330 |
| 1708559400 | 0.001067 | 4.2E-5 | 4.10 | 0.001023 | 0.001144 | 0.001021 | 443172137 |
| 1708473000 | 0.001025 | 3.1E-5 | 3.12 | 0.000996 | 0.00107 | 0.000974 | 278385877 |
| 1708386600 | 0.000994 | -7.3E-5 | -6.84 | 0.001058 | 0.001105 | 0.00099 | 252851535 |
| 1708300200 | 0.001067 | 4.4E-5 | 4.30 | 0.001023 | 0.001105 | 0.001022 | 189625499 |
| 1708213800 | 0.001023 | -3.5E-5 | -3.31 | 0.001053 | 0.001066 | 0.000998 | 179976656 |
| 1708127400 | 0.001058 | 2.8E-5 | 2.72 | 0.001031 | 0.001094 | 0.001011 | 215534626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
