We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2484 | Gate.io | 36033.3326118 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,949.01 | 1717254499 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 1 | https://gate.io/trade/XPRT_USDT | 38.7314535383 | 13 minutes ago |
| 0.2479 | HTX | 24418.0851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,059.96 | 1717229945 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xprt_usdt | 26.2464740282 | 7 hours ago |
| 0.2477 | Kucoin | 16890.122 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,222.61 | 1717254908 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 3 | https://trade.kucoin.com/XPRT-USDT | 18.1548285457 | 6 minutes ago |
| 6.6E-5 | Gate.io | 15692.2334106 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.03 | 1717254499 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 4 | https://gate.io/trade/XPRT_ETH | 16.8672438878 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25311232 | -0.00201202 | -0.794911918946 | 0.2448615 | 0.26306004 | 36416.2916736 | CX |
| 4 | 0.25743778 | -0.00633748 | -2.46175211735 | 0.23403492 | 0.3169683 | 35173.1094495 | CX |
| 12 | 0.42424762 | -0.17314732 | -40.812797017 | 0.23403492 | 0.5980293 | 30399.0735806 | CX |
| 26 | 0.23589605 | 0.01520425 | 6.44531775755 | 0.2300364 | 0.60048648 | 31851.5903563 | CX |
| 52 | 0.17619266 | 0.07490764 | 42.5146200755 | 0.14686746 | 0.60048648 | 35442.9526993 | CX |
| 156 | 11.59062 | -11.3395197 | -97.8335904378 | 0.14686746 | 13.88953072 | 18787.6153582 | CX |
| 260 | 13.1267268 | -12.8756265 | -98.0871065283 | 0.14686746 | 16.9780324 | 18645.169735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.24837384 | 0.00112002 | 0.45 | 0.24716076 | 0.25336921 | 0.2448615 | 33943 |
| 1717113000 | 0.24725382 | -0.001249 | -0.50 | 0.2485989 | 0.2556452 | 0.2455728 | 33496 |
| 1717026600 | 0.2485032 | -0.009067 | -3.52 | 0.25729876 | 0.25848399 | 0.24704394 | 23171 |
| 1716940200 | 0.25757011 | 0.00056413 | 0.22 | 0.25640934 | 0.26306004 | 0.2488668 | 32009 |
| 1716853800 | 0.25700598 | 0.00456654 | 1.81 | 0.25311132 | 0.2600584 | 0.24711744 | 44669 |
| 1716767400 | 0.25243944 | -0.00613 | -2.37 | 0.25875828 | 0.2591364 | 0.2482363 | 32917 |
| 1716681000 | 0.25856991 | 0.00497343 | 1.96 | 0.25311232 | 0.26021487 | 0.25242212 | 54706 |
| 1716594600 | 0.25359648 | 0.00178904 | 0.71 | 0.25638516 | 0.26007416 | 0.24593757 | 29870 |
| 1716508200 | 0.25180744 | -0.006395 | -2.48 | 0.25788129 | 0.2658047 | 0.23919 | 40268 |
| 1716421800 | 0.25820214 | 0.00411938 | 1.62 | 0.25389047 | 0.26594683 | 0.25096896 | 35710 |
| 1716335400 | 0.25408276 | -0.005815 | -2.24 | 0.25311132 | 0.26391879 | 0.24823468 | 29916 |
| 1716249000 | 0.25989763 | 0.02056087 | 8.59 | 0.24163268 | 0.30492 | 0.23413455 | 54008 |
| 1716162600 | 0.23933676 | -0.00123 | -0.51 | 0.24045252 | 0.2437071 | 0.23577631 | 25701 |
| 1716076200 | 0.24056648 | -0.015819 | -6.17 | 0.25654055 | 0.25739379 | 0.2364056 | 22433 |
| 1715989800 | 0.25638534 | 0.00621589 | 2.48 | 0.25008785 | 0.25695887 | 0.24456492 | 37364 |
| 1715903400 | 0.25016945 | -0.001943 | -0.77 | 0.25204527 | 0.2558109 | 0.2466072 | 35383 |
| 1715817000 | 0.2521125 | 0.01286334 | 5.38 | 0.23951642 | 0.25377744 | 0.23772196 | 38080 |
| 1715730600 | 0.23924916 | -0.002536 | -1.05 | 0.24163268 | 0.2455804 | 0.23413455 | 29760 |
| 1715644200 | 0.2417852 | 0.00155472 | 0.65 | 0.24693745 | 0.2899809 | 0.23884632 | 39996 |
| 1715557800 | 0.24023048 | -0.004168 | -1.71 | 0.24469116 | 0.24834535 | 0.23960646 | 33656 |
| 1715471400 | 0.24439884 | 0.0057403 | 2.41 | 0.2389275 | 0.2496144 | 0.23403492 | 33093 |
| 1715385000 | 0.23865854 | 0.00194102 | 0.82 | 0.2363244 | 0.2434872 | 0.234116 | 32334 |
| 1715298600 | 0.23671752 | -0.010027 | -4.06 | 0.24693745 | 0.24804218 | 0.23623938 | 43686 |
| 1715212200 | 0.24674406 | 0.00227148 | 0.93 | 0.24400359 | 0.25437636 | 0.2412464 | 36361 |
| 1715125800 | 0.24447258 | -0.004086 | -1.64 | 0.24853878 | 0.25068204 | 0.23685123 | 33272 |
| 1715039400 | 0.24855903 | -0.008562 | -3.33 | 0.305504 | 0.3169683 | 0.24820668 | 38648 |
| 1714953000 | 0.25712084 | -0.004696 | -1.79 | 0.26174652 | 0.26548284 | 0.25614796 | 30565 |
| 1714866600 | 0.26181708 | 0.00407469 | 1.58 | 0.25743778 | 0.26622255 | 0.25731826 | 29819 |
| 1714780200 | 0.25774239 | 0.00065055 | 0.25 | 0.25708582 | 0.2635839 | 0.25167225 | 38014 |
| 1714693800 | 0.25709184 | -0.005102 | -1.95 | 0.26189416 | 0.2681125 | 0.2499117 | 31223 |
| 1714607400 | 0.26219336 | -0.006735 | -2.50 | 0.26800214 | 0.27230476 | 0.25223704 | 34022 |
| 1714521000 | 0.26892863 | -0.001159 | -0.43 | 0.26951652 | 0.27807027 | 0.25384686 | 30659 |
| 1714434600 | 0.27008772 | -0.020537 | -7.07 | 0.305504 | 0.31589415 | 0.27008772 | 47858 |
| 1714348200 | 0.29062505 | 0.00106622 | 0.37 | 0.28631416 | 0.298647 | 0.28586008 | 28163 |
| 1714261800 | 0.28955883 | 0.00800193 | 2.84 | 0.2818467 | 0.29977372 | 0.2779182 | 31749 |
| 1714175400 | 0.2815569 | -0.01207 | -4.11 | 0.29343546 | 0.2975946 | 0.280791 | 27368 |
| 1714089000 | 0.29362704 | -0.004188 | -1.41 | 0.2982601 | 0.30400896 | 0.28732704 | 33723 |
| 1714002600 | 0.2978155 | -0.004779 | -1.58 | 0.30612705 | 0.31177955 | 0.29652957 | 21247 |
| 1713916200 | 0.30259446 | 0.00169106 | 0.56 | 0.30077838 | 0.30975689 | 0.29672115 | 27335 |
| 1713829800 | 0.3009034 | -0.001283 | -0.42 | 0.305504 | 0.31977 | 0.29487012 | 42702 |
| 1713743400 | 0.30218688 | -0.006672 | -2.16 | 0.30866864 | 0.31324818 | 0.2977471 | 27360 |
| 1713657000 | 0.30885876 | 0.00202276 | 0.66 | 0.305504 | 0.31326174 | 0.3007818 | 26411 |
| 1713570600 | 0.306836 | 0.00934379 | 3.14 | 0.29697908 | 0.31493517 | 0.29041749 | 24447 |
| 1713484200 | 0.29749221 | 0.0022158 | 0.75 | 0.298946 | 0.30397465 | 0.29020557 | 29747 |
| 1713397800 | 0.29527641 | 0.00526573 | 1.82 | 0.289802 | 0.308762 | 0.28678132 | 23310 |
| 1713311400 | 0.29001068 | 0.02636618 | 10.00 | 0.26633082 | 0.29754048 | 0.26363214 | 24704 |
| 1713225000 | 0.2636445 | -0.008225 | -3.03 | 0.27072026 | 0.28577472 | 0.2623695 | 33580 |
| 1713138600 | 0.27186922 | 0.01748446 | 6.87 | 0.25267368 | 0.27755024 | 0.2426256 | 20861 |
| 1713052200 | 0.25438476 | -0.018062 | -6.63 | 0.27119232 | 0.2769438 | 0.24268104 | 13350 |
| 1712965800 | 0.27244644 | -0.032685 | -10.71 | 0.30482538 | 0.31132728 | 0.26354226 | 14085 |
| 1712879400 | 0.30513162 | -0.002855 | -0.93 | 0.30763113 | 0.31472496 | 0.29884215 | 14220 |
| 1712793000 | 0.30798696 | -0.011351 | -3.55 | 0.31899595 | 0.3214302 | 0.3075189 | 9453 |
| 1712706600 | 0.31933811 | -0.009445 | -2.87 | 0.3291309 | 0.33505664 | 0.3116466 | 10009 |
| 1712620200 | 0.32878291 | -0.006372 | -1.90 | 0.32208876 | 0.33889445 | 0.3145065 | 27438 |
| 1712533800 | 0.33515537 | 0.00898608 | 2.76 | 0.32540978 | 0.33694056 | 0.3244608 | 24024 |
| 1712447400 | 0.32616929 | 0.0036084 | 1.12 | 0.32144927 | 0.335112 | 0.31875744 | 22383 |
| 1712361000 | 0.32256089 | -0.010212 | -3.07 | 0.333056 | 0.333563 | 0.31806912 | 23417 |
| 1712274600 | 0.332773 | 0.01422772 | 4.47 | 0.31729344 | 0.33746594 | 0.31729344 | 25377 |
| 1712188200 | 0.31854528 | -0.002672 | -0.83 | 0.32208876 | 0.32998952 | 0.3145065 | 24301 |
| 1712101800 | 0.32121754 | -0.009171 | -2.78 | 0.32959032 | 0.33286195 | 0.3107488 | 16588 |
| 1712015400 | 0.33038838 | -0.008364 | -2.47 | 0.33895431 | 0.4211052 | 0.3287885 | 12178 |
| 1711929000 | 0.3387525 | -0.00503 | -1.46 | 0.34380654 | 0.34486396 | 0.33535475 | 9925 |
| 1711842600 | 0.34378204 | -0.02186 | -5.98 | 0.36518248 | 0.36628072 | 0.339985 | 19668 |
| 1711756200 | 0.36564216 | -0.005037 | -1.36 | 0.37046776 | 0.37490775 | 0.36515745 | 18630 |
| 1711669800 | 0.37067888 | -0.020646 | -5.28 | 0.39202016 | 0.39742908 | 0.36876424 | 30001 |
| 1711583400 | 0.39132464 | 0.01115882 | 2.94 | 0.38384324 | 0.40682166 | 0.3767081 | 28422 |
| 1711497000 | 0.38016582 | -0.035226 | -8.48 | 0.41916069 | 0.431574 | 0.37745222 | 27726 |
| 1711410600 | 0.41539136 | 0.01796171 | 4.52 | 0.36705792 | 0.42325101 | 0.36482496 | 37700 |
| 1711324200 | 0.39742965 | 0.00832157 | 2.14 | 0.3915171 | 0.40261512 | 0.38170962 | 32841 |
| 1711237800 | 0.38910808 | -0.005652 | -1.43 | 0.39615695 | 0.40538659 | 0.38747232 | 34235 |
| 1711151400 | 0.39475989 | 0.00011756 | 0.03 | 0.39503444 | 0.40052815 | 0.36798337 | 31558 |
| 1711065000 | 0.39464233 | 0.02884209 | 7.88 | 0.36473944 | 0.39858876 | 0.3635528 | 33596 |
| 1710978600 | 0.36580024 | 0.02626998 | 7.74 | 0.33489746 | 0.3735175 | 0.33344688 | 37568 |
| 1710892200 | 0.33953026 | -0.044651 | -11.62 | 0.38351868 | 0.38626557 | 0.33241005 | 36833 |
| 1710805800 | 0.3841814 | -0.022813 | -5.61 | 0.36705792 | 0.5980293 | 0.36482496 | 41127 |
| 1710719400 | 0.40699456 | 0.03035456 | 8.06 | 0.37976654 | 0.40803378 | 0.36972936 | 35094 |
| 1710633000 | 0.37664 | -0.008715 | -2.26 | 0.38592143 | 0.40590292 | 0.3669456 | 32132 |
| 1710546600 | 0.38535493 | -0.026399 | -6.41 | 0.36705792 | 0.41649888 | 0.36482496 | 51917 |
| 1710460200 | 0.41175382 | -0.024968 | -5.72 | 0.43625397 | 0.44455944 | 0.4063836 | 27713 |
| 1710373800 | 0.43672158 | 0.00361553 | 0.83 | 0.43347992 | 0.4552016 | 0.42836364 | 26369 |
| 1710287400 | 0.43310605 | -0.010503 | -2.37 | 0.44401477 | 0.44607051 | 0.42376922 | 28224 |
| 1710201000 | 0.44360929 | 0.02787898 | 6.71 | 0.36705792 | 0.44981085 | 0.36482496 | 45813 |
| 1710114600 | 0.41573031 | -0.003453 | -0.82 | 0.4184663 | 0.42557184 | 0.40802262 | 30066 |
| 1710028200 | 0.4191832 | -0.005158 | -1.22 | 0.42424762 | 0.43308204 | 0.41497304 | 30183 |
| 1709941800 | 0.42434136 | 0.04183704 | 10.94 | 0.38360025 | 0.43836342 | 0.38350224 | 30096 |
| 1709855400 | 0.38250432 | 0.02028547 | 5.60 | 0.36705792 | 0.39716079 | 0.36482496 | 29065 |
| 1709769000 | 0.36221885 | 0.04648601 | 14.72 | 0.31326416 | 0.36379395 | 0.30624609 | 26813 |
| 1709682600 | 0.31573284 | -0.043806 | -12.18 | 0.3597462 | 0.364109 | 0.2984664 | 25555 |
| 1709596200 | 0.35953929 | -0.020135 | -5.30 | 0.36669672 | 0.38901948 | 0.354771 | 38879 |
| 1709509800 | 0.37967425 | -0.003604 | -0.94 | 0.383124 | 0.3901128 | 0.37506345 | 28015 |
| 1709423400 | 0.38327856 | 0.00221556 | 0.58 | 0.38096976 | 0.3880759 | 0.3662182 | 26321 |
| 1709337000 | 0.381063 | 0.02538106 | 7.14 | 0.35434104 | 0.38283012 | 0.3532914 | 28642 |
|
XPRT/BTC 0 BTC
-
|
XPRT/EUR 0 €
-
|
|
XPRT/USD $ 0.251100
+1.20%
|
XPRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
