We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00056953 | -1.3E-5 | -2.23 | 0.00058265 | 0.00058468 | 0.000565 | 456842 |
| 1715644200 | 0.00058266 | 1.1E-5 | 1.93 | 0.00058045 | 0.00164925 | 0.0005714 | 12424827 |
| 1715557800 | 0.00057123 | 6.0E-6 | 1.06 | 0.0005653 | 0.00057378 | 0.00056385 | 177686 |
| 1715471400 | 0.00056483 | -2.0E-6 | -0.35 | 0.00056553 | 0.00057085 | 0.00056275 | 298263 |
| 1715385000 | 0.00056693 | -1.8E-5 | -3.08 | 0.00058502 | 0.00058868 | 0.00055984 | 554311 |
| 1715298600 | 0.00058461 | 1.7E-5 | 2.99 | 0.00056945 | 0.00115565 | 0.00056772 | 842755 |
| 1715212200 | 0.00056786 | -1.3E-5 | -2.24 | 0.00058045 | 0.001168 | 0.00056663 | 1159005 |
| 1715125800 | 0.00058072 | -6.0E-6 | -1.02 | 0.00058735 | 0.000598 | 0.0005796 | 465895 |
| 1715039400 | 0.00058689 | -8.0E-6 | -1.34 | 0.00133364 | 0.00134806 | 0.0005836 | 12377053 |
| 1714953000 | 0.00059489 | 1.0E-6 | 0.17 | 0.00059466 | 0.0005994 | 0.00058509 | 264802 |
| 1714866600 | 0.0005935 | 8.0E-6 | 1.37 | 0.00058487 | 0.00059821 | 0.00058235 | 537846 |
| 1714780200 | 0.00058511 | 3.4E-5 | 6.17 | 0.0005513 | 0.00058893 | 0.00054841 | 554809 |
| 1714693800 | 0.00055143 | 6.0E-6 | 1.10 | 0.00054502 | 0.00055557 | 0.00053211 | 1129553 |
| 1714607400 | 0.00054513 | -2.6E-5 | -4.55 | 0.00056846 | 0.00056956 | 0.00053101 | 758664 |
| 1714521000 | 0.00057088 | -2.5E-5 | -4.20 | 0.00059523 | 0.00060327 | 0.00055524 | 614763 |
| 1714434600 | 0.00059547 | 7.0E-6 | 1.19 | 0.00133364 | 0.00164925 | 0.00057854 | 12598161 |
| 1714348200 | 0.00058861 | -5.0E-6 | -0.84 | 0.00059418 | 0.0006013 | 0.00058724 | 583194 |
| 1714261800 | 0.00059346 | -3.0E-6 | -0.50 | 0.00059638 | 0.00059702 | 0.00058528 | 258701 |
| 1714175400 | 0.00059684 | -5.0E-6 | -0.83 | 0.00060156 | 0.0012037 | 0.00059295 | 708403 |
| 1714089000 | 0.00060138 | -0.000601 | -49.98 | 0.00120196 | 0.00121674 | 0.000598 | 372525 |
| 1714002600 | 0.0012025 | 0.00058215 | 93.84 | 0.00062202 | 0.00124869 | 0.00060471 | 1515348 |
| 1713916200 | 0.00062035 | -7.0E-6 | -1.12 | 0.00062701 | 0.00124926 | 0.00061815 | 565403 |
| 1713829800 | 0.00062779 | 1.7E-5 | 2.78 | 0.00133364 | 0.00164925 | 0.0006175 | 12294344 |
| 1713743400 | 0.00061094 | 6.8E-7 | 0.11 | 0.00060878 | 0.00061803 | 0.00060404 | 197982 |
| 1713657000 | 0.00061026 | 9.0E-6 | 1.50 | 0.00059821 | 0.00061481 | 0.00059339 | 353861 |
| 1713570600 | 0.00060171 | 5.0E-6 | 0.84 | 0.00059526 | 0.00061472 | 0.00056532 | 423118 |
| 1713484200 | 0.00059695 | 2.1E-5 | 3.65 | 0.0005761 | 0.00060083 | 0.00056995 | 478538 |
| 1713397800 | 0.00057551 | -2.5E-5 | -4.17 | 0.00060117 | 0.00060726 | 0.00056164 | 475663 |
| 1713311400 | 0.00060004 | 3.0E-6 | 0.50 | 0.00059758 | 0.00060511 | 0.00058122 | 884521 |
| 1713225000 | 0.00059703 | -2.0E-5 | -3.24 | 0.00133364 | 0.00134806 | 0.00058995 | 12644622 |
| 1713138600 | 0.00061732 | 7.0E-7 | 0.11 | 0.00060811 | 0.00063007 | 0.00058964 | 823170 |
| 1713052200 | 0.00061662 | -1.6E-5 | -2.53 | 0.00063356 | 0.00064321 | 0.00058614 | 1266910 |
| 1712965800 | 0.00063284 | -0.000673 | -51.52 | 0.00130756 | 0.00133068 | 0.00062649 | 731938 |
| 1712879400 | 0.00130633 | -7.0E-6 | -0.53 | 0.00131079 | 0.00132588 | 0.00129819 | 495984 |
| 1712793000 | 0.00131327 | 3.8E-5 | 2.98 | 0.00127453 | 0.00132312 | 0.00125088 | 433476 |
| 1712706600 | 0.00127564 | -4.2E-5 | -3.19 | 0.00131826 | 0.00131986 | 0.00125962 | 810787 |
| 1712620200 | 0.00131788 | 3.6E-5 | 2.81 | 0.00133364 | 0.00134806 | 0.00128616 | 12049697 |
| 1712533800 | 0.00128218 | 8.0E-6 | 0.63 | 0.00127189 | 0.00129716 | 0.00127189 | 562953 |
| 1712447400 | 0.00127405 | 1.9E-5 | 1.51 | 0.00125104 | 0.00128511 | 0.00124595 | 588587 |
| 1712361000 | 0.0012555 | -8.0E-6 | -0.63 | 0.00126509 | 0.00126848 | 0.00122308 | 1329921 |
| 1712274600 | 0.00126374 | 4.2E-5 | 3.44 | 0.00121759 | 0.00127542 | 0.00120278 | 318597 |
| 1712188200 | 0.00122212 | 5.0E-6 | 0.41 | 0.00121865 | 0.00123856 | 0.00120136 | 904295 |
| 1712101800 | 0.00121741 | -8.3E-5 | -6.38 | 0.00129788 | 0.00129788 | 0.00120192 | 1763184 |
| 1712015400 | 0.00130031 | -2.1E-5 | -1.59 | 0.00133364 | 0.00134806 | 0.00127208 | 12015922 |
| 1711929000 | 0.00132135 | 2.9E-5 | 2.24 | 0.00129231 | 0.00132271 | 0.00129231 | 233921 |
| 1711842600 | 0.00129229 | -4.0E-6 | -0.31 | 0.00129896 | 0.00130328 | 0.00129187 | 1003064 |
| 1711756200 | 0.00129613 | -1.4E-5 | -1.07 | 0.00131196 | 0.00131502 | 0.00128249 | 1165316 |
| 1711669800 | 0.00131022 | 3.2E-5 | 2.50 | 0.00128422 | 0.00197513 | 0.00127531 | 2619012 |
| 1711583400 | 0.00127804 | -1.4E-5 | -1.08 | 0.00129033 | 0.00132136 | 0.00126496 | 1401104 |
| 1711497000 | 0.00129189 | -0.000638 | -33.06 | 0.00192975 | 0.00196348 | 0.00128247 | 2919070 |
| 1711410600 | 0.00192954 | 0.00068471 | 55.00 | 0.00133364 | 0.00195321 | 0.00123501 | 20916727 |
| 1711324200 | 0.00124483 | 5.4E-5 | 4.53 | 0.001188 | 0.00124827 | 0.00118336 | 958658 |
| 1711237800 | 0.00119084 | 1.5E-5 | 1.28 | 0.00118008 | 0.00122152 | 0.00116788 | 423037 |
| 1711151400 | 0.0011763 | -3.0E-5 | -2.49 | 0.00121088 | 0.00122942 | 0.0011564 | 591849 |
| 1711065000 | 0.00120589 | -3.6E-5 | -2.90 | 0.0012404 | 0.00124899 | 0.00119502 | 437612 |
| 1710978600 | 0.00124227 | 9.8E-5 | 8.57 | 0.00114185 | 0.00124768 | 0.00056344 | 1496828 |
| 1710892200 | 0.00114387 | -0.000102 | -8.19 | 0.00124652 | 0.00125369 | 0.00113256 | 1110694 |
| 1710805800 | 0.00124595 | -1.0E-5 | -0.80 | 0.00133364 | 0.00164925 | 0.00122471 | 12640712 |
| 1710719400 | 0.0012563 | 5.3E-5 | 4.40 | 0.00119879 | 0.00126672 | 0.00118493 | 1438839 |
| 1710633000 | 0.00120344 | -7.7E-5 | -6.01 | 0.00127952 | 0.00128697 | 0.0011945 | 1344805 |
| 1710546600 | 0.00128065 | -3.7E-5 | -2.81 | 0.00133364 | 0.00134806 | 0.00120786 | 14007734 |
| 1710460200 | 0.0013172 | -1.8E-5 | -1.35 | 0.00133364 | 0.00134806 | 0.00126427 | 702164 |
| 1710373800 | 0.00133488 | 2.6E-5 | 1.99 | 0.00131096 | 0.0020217 | 0.00130613 | 1949502 |
| 1710287400 | 0.00130848 | -1.0E-6 | -0.08 | 0.00130909 | 0.00199497 | 0.00127258 | 1150720 |
| 1710201000 | 0.00130981 | 4.8E-5 | 3.80 | 0.00114202 | 0.00196854 | 0.00112625 | 14402357 |
| 1710114600 | 0.00126231 | 1.1E-5 | 0.88 | 0.00125153 | 0.00127888 | 0.00125 | 613905 |
| 1710028200 | 0.00125151 | 4.0E-6 | 0.32 | 0.00124992 | 0.00125524 | 0.0012433 | 2352086 |
| 1709941800 | 0.00124754 | 2.4E-5 | 1.96 | 0.00122344 | 0.00127306 | 0.00121312 | 2779246 |
| 1709855400 | 0.00122398 | 1.0E-5 | 0.82 | 0.00121268 | 0.00124675 | 0.00120633 | 2920150 |
| 1709769000 | 0.00121368 | 2.6E-5 | 2.19 | 0.00117457 | 0.00124772 | 0.00115965 | 2088157 |
| 1709682600 | 0.00118787 | -6.0E-5 | -4.81 | 0.00125492 | 0.00126643 | 0.00099488 | 1146849 |
| 1709596200 | 0.0012477 | 8.6E-5 | 7.40 | 0.00114202 | 0.00125703 | 0.00112625 | 12176604 |
| 1709509800 | 0.001162 | 1.7E-5 | 1.49 | 0.001142 | 0.00116586 | 0.00113257 | 1026188 |
| 1709423400 | 0.00114468 | -9.0E-6 | -0.78 | 0.00115028 | 0.00115172 | 0.00113687 | 1244389 |
| 1709337000 | 0.00115322 | 1.8E-5 | 1.59 | 0.00113007 | 0.00116305 | 0.00112219 | 296210 |
| 1709250600 | 0.00113478 | -1.7E-5 | -1.48 | 0.00114202 | 0.00117374 | 0.00111848 | 2908814 |
| 1709164200 | 0.00115137 | 0.00010084 | 9.60 | 0.00105114 | 0.00167718 | 0.00104698 | 1885766 |
| 1709077800 | 0.00105053 | 5.0E-5 | 5.00 | 0.00100208 | 0.00157503 | 0.00100006 | 1041423 |
| 1708991400 | 0.00100029 | 4.4E-5 | 4.60 | 0.00039884 | 0.00164925 | 0.00039631 | 12064476 |
| 1708905000 | 0.0009567 | 4.0E-6 | 0.42 | 0.00095253 | 0.00095955 | 0.00094818 | 1504626 |
| 1708818600 | 0.00095241 | 1.3E-5 | 1.38 | 0.00093801 | 0.00095535 | 0.0009359 | 335228 |
| 1708732200 | 0.00093989 | -7.0E-6 | -0.74 | 0.00094817 | 0.00095198 | 0.00093417 | 356941 |
| 1708645800 | 0.00094725 | -1.2E-5 | -1.25 | 0.00095686 | 0.00096158 | 0.0009416 | 636939 |
| 1708559400 | 0.00095884 | 0.00047495 | 98.15 | 0.00048395 | 0.00096719 | 0.00048242 | 1224672 |
| 1708473000 | 0.00048389 | 4.0E-6 | 0.83 | 0.00048068 | 0.00096984 | 0.0004704 | 1363538 |
| 1708386600 | 0.00048032 | -0.000486 | -50.28 | 0.00039884 | 0.0009738 | 0.00039631 | 12462187 |
| 1708300200 | 0.00096656 | 0.00048629 | 101.25 | 0.0004794 | 0.00097171 | 0.00047534 | 578135 |
| 1708213800 | 0.00048027 | -0.000489 | -50.46 | 0.00096854 | 0.00096907 | 0.00047 | 689829 |
| 1708127400 | 0.00096905 | 4.0E-6 | 0.41 | 0.00048213 | 0.00097734 | 0.00047983 | 270833 |
| 1708041000 | 0.00096515 | 0.00048183 | 99.69 | 0.00048368 | 0.00098086 | 0.00047661 | 761678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
