Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000895 | Kucoin | 14760922.2238 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,575.50 | 1718685238 | XPR/USDT | https://trade.kucoin.com/XPR-USDT | USDT | 1 | https://trade.kucoin.com/XPR-USDT | 35.9005877938 | Recently |
0.000898 | OKX | 12629912.1791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,677.54 | 1718685389 | XPR/USDT | https://www.okx.com/trade-spot/XPR-USDT | USDT | 2 | https://www.okx.com/trade-spot/XPR-USDT | 30.7176790271 | Recently |
0.000892 | Gate.io | 11383213.0799 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,570.58 | 1718683940 | XPR/USDT | https://gate.io/trade/XPR_USDT | USDT | 3 | https://gate.io/trade/XPR_USDT | 27.685535792 | 25 minutes ago |
2.6E-7 | Gate.io | 1910808.25548 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.506998 | 1718683940 | XPR/ETH | https://gate.io/trade/XPR_ETH | ETH | 4 | https://gate.io/trade/XPR_ETH | 4.64734780747 | 25 minutes ago |
1.0E-8 | Kucoin | 431246.0609 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004312 | 1718670220 | XPR/BTC | https://trade.kucoin.com/XPR-BTC | BTC | 5 | https://trade.kucoin.com/XPR-BTC | 1.04884957968 | 4 hours ago |
0.007352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718668920 | XPR/USDT | https://hitbtc.com/XPR-to-USDT | USDT | 6 | https://hitbtc.com/XPR-to-USDT | 0 | 5 hours ago |
0.006428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718668920 | XPR/USD | https://hitbtc.com/XPR-to-USD | USD | 7 | https://hitbtc.com/XPR-to-USD | 0 | 5 hours ago |
0.000687 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718668936 | XPR/USDT | https://exchange.latoken.com/exchange/XPR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XPR-USDT | 0 | 5 hours ago |
3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | XPR/ETH | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | ETH | 9 | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | 0 | 5 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718668920 | XPR/BTC | https://hitbtc.com/XPR-to-BTC | BTC | 10 | https://hitbtc.com/XPR-to-BTC | 0 | 5 hours ago |
9.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718668920 | XPR/ETH | https://hitbtc.com/XPR-to-ETH | ETH | 11 | https://hitbtc.com/XPR-to-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00065994 | 0.00067262 | 0.00065137 | 12502930 |
1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 274320 |
1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 155213 |
1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 203464 |
1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 477153 |
1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 364074 |
1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 620409 |
1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.00070152 | 0.00067583 | 11912612 |
1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 114062 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 150303 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 712717 |
1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 286325 |
1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00067717 | 0.0049665 | 0.00067583 | 12298880 |
1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00139607 | 0.00068556 | 308818 |
1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00139373 | 0.00067583 | 1162079 |
1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 177223 |
1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 825368 |
1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 239838 |
1717113000 | 0.00068346 | -0.000669 | -49.48 | 0.00135166 | 0.00139058 | 0.00068223 | 514232 |
1717026600 | 0.0013521 | 0.00066843 | 97.77 | 0.00068308 | 0.00136369 | 0.00067585 | 737904 |
1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00137572 | 0.00067232 | 1729872 |
1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00059121 | 0.0007059 | 0.00058828 | 12137296 |
1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 165385 |
1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 554602 |
1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 251397 |
1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 401800 |
1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 198072 |
1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 584800 |
1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00059121 | 0.00463122 | 0.00058828 | 12100379 |
1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 589885 |
1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 353054 |
1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 808451 |
1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 295056 |
1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 380280 |
1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 456842 |
1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00431011 | 0.00058828 | 12424827 |
1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 177686 |
1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 298263 |
1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 554311 |
1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00124491 | 0.00060907 | 842755 |
1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.0012549 | 0.00060876 | 1159005 |
1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 465895 |
1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00455231 | 0.00058828 | 12377053 |
1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 264802 |
1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 537846 |
1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 554809 |
1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 1129553 |
1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 758664 |
1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 614763 |
1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00437657 | 0.00061812 | 12598161 |
1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 583194 |
1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 258701 |
1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00129035 | 0.0006335 | 708403 |
1714089000 | 0.00064484 | -0.000639 | -49.77 | 0.00128542 | 0.00130518 | 0.00064034 | 372525 |
1714002600 | 0.001284 | 0.00062017 | 93.42 | 0.0006641 | 0.00133832 | 0.0006455 | 1515348 |
1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.0013377 | 0.00065868 | 565403 |
1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.004641 | 0.00064674 | 12294344 |
1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 197982 |
1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 353861 |
1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 423118 |
1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 478538 |
1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 475663 |
1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 884521 |
1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00461786 | 0.00062169 | 12644622 |
1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 823170 |
1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 1268093 |
1712965800 | 0.00067129 | -0.00073 | -52.09 | 0.00140018 | 0.0014239 | 0.00066374 | 731938 |
1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 495984 |
1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 433476 |
1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 810787 |
1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00137047 | 0.00145363 | 0.00135768 | 12049697 |
1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 562953 |
1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 588587 |
1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 1329921 |
1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 318597 |
1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 904295 |
1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 1763184 |
1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00140004 | 0.0014339 | 0.00136431 | 12015922 |
1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 233921 |
1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 1009023 |
1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 1165316 |
1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00213152 | 0.00137902 | 2623629 |
1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 1401104 |
1711497000 | 0.00139999 | -0.000698 | -33.27 | 0.00209342 | 0.00213155 | 0.00138832 | 2919070 |
1711410600 | 0.00209783 | 0.00075111 | 55.77 | 0.00127461 | 0.00212001 | 0.00126937 | 20916727 |
1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 958658 |
1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 423037 |
1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 591849 |
1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 437612 |
1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.00061028 | 1496828 |
1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 1110694 |
1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00127461 | 0.00479101 | 0.00126937 | 12640712 |
1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 1438839 |
1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 1344805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions