We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.6E-5 | -0.926585887384 | 0.002806 | 0.00285 | 0.002753 | 6079006.75671 | CX |
| 4 | 2.6E-5 | 0.944081336238 | 0.002754 | 0.003181 | 0.002708 | 6698895.07535 | CX |
| 12 | 0.000547 | 24.4961934617 | 0.002233 | 0.004755 | 0.002067 | 9587613.96651 | CX |
| 26 | 0.00058 | 26.3636363636 | 0.0022 | 0.004755 | 0.001799 | 11943291.7993 | CX |
| 52 | -0.001205 | -30.2383939774 | 0.003985 | 0.006156 | 0.001 | 8583505.85467 | CX |
| 156 | -0.036925 | -92.9983629266 | 0.039705 | 0.117249 | 0.001 | 10212729.4355 | CX |
| 260 | -0.036925 | -92.9983629266 | 0.039705 | 0.117249 | 0.001 | 10212729.4355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00278 | 2.2E-5 | 0.80 | 0.002758 | 0.002797 | 0.002753 | 4376423 |
| 1715730600 | 0.002758 | -7.2E-5 | -2.54 | 0.002831 | 0.002839 | 0.002758 | 6004277 |
| 1715644200 | 0.00283 | -9.0E-6 | -0.32 | 0.002835 | 0.002839 | 0.002824 | 8100044 |
| 1715557800 | 0.002839 | 1.2E-5 | 0.42 | 0.002816 | 0.002839 | 0.002809 | 6489997 |
| 1715471400 | 0.002827 | 5.0E-6 | 0.18 | 0.002822 | 0.002828 | 0.002809 | 6196264 |
| 1715385000 | 0.002822 | 9.0E-6 | 0.32 | 0.00281 | 0.002828 | 0.0028 | 4879994 |
| 1715298600 | 0.002813 | 7.0E-6 | 0.25 | 0.002806 | 0.00285 | 0.002796 | 6506045 |
| 1715212200 | 0.002806 | 1.3E-5 | 0.47 | 0.002798 | 0.002813 | 0.002771 | 3745233 |
| 1715125800 | 0.002793 | -4.9E-5 | -1.72 | 0.002827 | 0.002855 | 0.002785 | 6329413 |
| 1715039400 | 0.002842 | -2.0E-5 | -0.70 | 0.002877 | 0.00288 | 0.002827 | 7473036 |
| 1714953000 | 0.002862 | -4.3E-5 | -1.48 | 0.002913 | 0.002913 | 0.00282 | 7143240 |
| 1714866600 | 0.002905 | 2.6E-5 | 0.90 | 0.002879 | 0.002913 | 0.002879 | 3574128 |
| 1714780200 | 0.002879 | -4.0E-6 | -0.14 | 0.002883 | 0.002908 | 0.002873 | 6193366 |
| 1714693800 | 0.002883 | -1.7E-5 | -0.59 | 0.002913 | 0.002917 | 0.002858 | 6459234 |
| 1714607400 | 0.0029 | -0.000125 | -4.13 | 0.003021 | 0.003027 | 0.002879 | 6577265 |
| 1714521000 | 0.003025 | -3.0E-6 | -0.10 | 0.003031 | 0.003062 | 0.002883 | 7459382 |
| 1714434600 | 0.003028 | -4.1E-5 | -1.34 | 0.00302 | 0.003078 | 0.002845 | 12685288 |
| 1714348200 | 0.003069 | 0.000235 | 8.29 | 0.002834 | 0.003181 | 0.002828 | 7546269 |
| 1714261800 | 0.002834 | -3.4E-5 | -1.19 | 0.002868 | 0.002888 | 0.002817 | 6795235 |
| 1714175400 | 0.002868 | -2.6E-5 | -0.90 | 0.002897 | 0.002913 | 0.002847 | 6550601 |
| 1714089000 | 0.002894 | 1.0E-6 | 0.03 | 0.00289 | 0.00294 | 0.002878 | 6306116 |
| 1714002600 | 0.002893 | -0.000121 | -4.01 | 0.003018 | 0.003026 | 0.002873 | 7256014 |
| 1713916200 | 0.003014 | 0.000208 | 7.41 | 0.002809 | 0.003049 | 0.002809 | 7348276 |
| 1713829800 | 0.002806 | 6.2E-5 | 2.26 | 0.002754 | 0.002839 | 0.002738 | 10556900 |
| 1713743400 | 0.002744 | -1.4E-5 | -0.51 | 0.002753 | 0.002799 | 0.002738 | 7086942 |
| 1713657000 | 0.002758 | 1.5E-5 | 0.55 | 0.002738 | 0.002761 | 0.002721 | 4486695 |
| 1713570600 | 0.002743 | -9.0E-6 | -0.33 | 0.002744 | 0.002752 | 0.002708 | 6837979 |
| 1713484200 | 0.002752 | -2.0E-6 | -0.07 | 0.002754 | 0.002776 | 0.002721 | 6605393 |
| 1713397800 | 0.002754 | -3.9E-5 | -1.40 | 0.002795 | 0.002802 | 0.002724 | 6875400 |
| 1713311400 | 0.002793 | -6.0E-5 | -2.10 | 0.00286 | 0.00286 | 0.002758 | 5866026 |
| 1713225000 | 0.002853 | 6.8E-5 | 2.44 | 0.002807 | 0.002941 | 0.002807 | 12353254 |
| 1713138600 | 0.002785 | -3.0E-5 | -1.07 | 0.002815 | 0.002824 | 0.002765 | 5149520 |
| 1713052200 | 0.002815 | -3.9E-5 | -1.37 | 0.002864 | 0.002891 | 0.002672 | 9794389 |
| 1712965800 | 0.002854 | -0.000159 | -5.28 | 0.00302 | 0.003037 | 0.002845 | 7287230 |
| 1712879400 | 0.003013 | -7.3E-5 | -2.37 | 0.003086 | 0.003086 | 0.003013 | 6271655 |
| 1712793000 | 0.003086 | 2.7E-5 | 0.88 | 0.003064 | 0.003086 | 0.003034 | 5896216 |
| 1712706600 | 0.003059 | -0.000123 | -3.87 | 0.003185 | 0.003185 | 0.003059 | 7106191 |
| 1712620200 | 0.003182 | 7.5E-5 | 2.41 | 0.003104 | 0.003265 | 0.003084 | 7357482 |
| 1712533800 | 0.003107 | -0.00024 | -7.17 | 0.003354 | 0.003365 | 0.00309 | 6480713 |
| 1712447400 | 0.003347 | -4.7E-5 | -1.38 | 0.003382 | 0.003387 | 0.00334 | 6141647 |
| 1712361000 | 0.003394 | -4.8E-5 | -1.39 | 0.003437 | 0.00345 | 0.003373 | 6035154 |
| 1712274600 | 0.003442 | 1.7E-5 | 0.50 | 0.003408 | 0.003499 | 0.003408 | 5790584 |
| 1712188200 | 0.003425 | -2.7E-5 | -0.78 | 0.003486 | 0.003486 | 0.003408 | 5282590 |
| 1712101800 | 0.003452 | -8.9E-5 | -2.51 | 0.003535 | 0.003556 | 0.003443 | 6572745 |
| 1712015400 | 0.003541 | -0.000152 | -4.12 | 0.003682 | 0.003695 | 0.003535 | 13228920 |
| 1711929000 | 0.003693 | 6.0E-6 | 0.16 | 0.003665 | 0.003779 | 0.003645 | 6093099 |
| 1711842600 | 0.003687 | -2.4E-5 | -0.65 | 0.00372 | 0.003753 | 0.003675 | 5854728 |
| 1711756200 | 0.003711 | 8.8E-5 | 2.43 | 0.003613 | 0.003737 | 0.003608 | 8708386 |
| 1711669800 | 0.003623 | -8.8E-5 | -2.37 | 0.003695 | 0.003731 | 0.003593 | 9890617 |
| 1711583400 | 0.003711 | -0.00015 | -3.89 | 0.003836 | 0.003861 | 0.003689 | 8686644 |
| 1711497000 | 0.003861 | -7.6E-5 | -1.93 | 0.003955 | 0.003981 | 0.003823 | 7306932 |
| 1711410600 | 0.003937 | 0.000401 | 11.34 | 0.003521 | 0.004027 | 0.003507 | 22104117 |
| 1711324200 | 0.003536 | 4.0E-5 | 1.14 | 0.003498 | 0.003536 | 0.003454 | 9365946 |
| 1711237800 | 0.003496 | 1.2E-5 | 0.34 | 0.003473 | 0.003517 | 0.003432 | 10325285 |
| 1711151400 | 0.003484 | -6.4E-5 | -1.80 | 0.003549 | 0.003701 | 0.003457 | 11580620 |
| 1711065000 | 0.003548 | 5.3E-5 | 1.52 | 0.003495 | 0.003622 | 0.003485 | 10440175 |
| 1710978600 | 0.003495 | 0.000217 | 6.62 | 0.003278 | 0.003507 | 0.003176 | 13825991 |
| 1710892200 | 0.003278 | -0.000142 | -4.15 | 0.003424 | 0.003448 | 0.003275 | 13425895 |
| 1710805800 | 0.00342 | -0.000389 | -10.21 | 0.003812 | 0.003812 | 0.0034 | 8406856 |
| 1710719400 | 0.003809 | -0.000114 | -2.91 | 0.003923 | 0.00395 | 0.003809 | 9560224 |
| 1710633000 | 0.003923 | -0.000471 | -10.72 | 0.004407 | 0.00446 | 0.003906 | 9073286 |
| 1710546600 | 0.004394 | -0.000115 | -2.55 | 0.004514 | 0.00456 | 0.004299 | 16831686 |
| 1710460200 | 0.004509 | -4.2E-5 | -0.92 | 0.004591 | 0.004755 | 0.004434 | 8989936 |
| 1710373800 | 0.004551 | 0.000111 | 2.50 | 0.00444 | 0.004628 | 0.004418 | 6083260 |
| 1710287400 | 0.00444 | 0.000211 | 4.99 | 0.004237 | 0.004694 | 0.004229 | 10453197 |
| 1710201000 | 0.004229 | 0.000511 | 13.74 | 0.003609 | 0.00425 | 0.003551 | 20480354 |
| 1710114600 | 0.003718 | 0.000702 | 23.28 | 0.003016 | 0.003884 | 0.003007 | 16131148 |
| 1710028200 | 0.003016 | 0.000505 | 20.11 | 0.002518 | 0.003046 | 0.002511 | 17537779 |
| 1709941800 | 0.002511 | 6.0E-6 | 0.24 | 0.002514 | 0.00255 | 0.00246 | 13960323 |
| 1709855400 | 0.002505 | 4.5E-5 | 1.83 | 0.002455 | 0.002521 | 0.002404 | 15824872 |
| 1709769000 | 0.00246 | 8.0E-5 | 3.36 | 0.00237 | 0.00246 | 0.002341 | 17375699 |
| 1709682600 | 0.00238 | -4.9E-5 | -2.02 | 0.002426 | 0.002442 | 0.002314 | 15037183 |
| 1709596200 | 0.002429 | 0.000227 | 10.31 | 0.002275 | 0.002459 | 0.002202 | 19187366 |
| 1709509800 | 0.002202 | -2.3E-5 | -1.03 | 0.002226 | 0.00223 | 0.002174 | 12098494 |
| 1709423400 | 0.002225 | 7.3E-5 | 3.39 | 0.002157 | 0.002328 | 0.002151 | 17128382 |
| 1709337000 | 0.002152 | 7.7E-5 | 3.71 | 0.00207 | 0.002166 | 0.002067 | 14177642 |
| 1709250600 | 0.002075 | -9.1E-5 | -4.20 | 0.002163 | 0.002184 | 0.002067 | 12802636 |
| 1709164200 | 0.002166 | 1.3E-5 | 0.60 | 0.002154 | 0.002222 | 0.002101 | 13193787 |
| 1709077800 | 0.002153 | -2.9E-5 | -1.33 | 0.002195 | 0.0022 | 0.002147 | 10751291 |
| 1708991400 | 0.002182 | -9.0E-6 | -0.41 | 0.002198 | 0.002222 | 0.00217 | 15772160 |
| 1708905000 | 0.002191 | -0.00012 | -5.19 | 0.0023 | 0.002311 | 0.002182 | 17289463 |
| 1708818600 | 0.002311 | 8.5E-5 | 3.82 | 0.002236 | 0.002319 | 0.002226 | 12239596 |
| 1708732200 | 0.002226 | -2.7E-5 | -1.20 | 0.002244 | 0.00228 | 0.002216 | 12381685 |
| 1708645800 | 0.002253 | 1.8E-5 | 0.81 | 0.002233 | 0.002319 | 0.002228 | 13924029 |
| 1708559400 | 0.002235 | -6.9E-5 | -2.99 | 0.002304 | 0.002312 | 0.00212 | 15238332 |
| 1708473000 | 0.002304 | 5.6E-5 | 2.49 | 0.002241 | 0.002348 | 0.002235 | 11992854 |
| 1708386600 | 0.002248 | 0.000222 | 10.96 | 0.002026 | 0.002307 | 0.002011 | 21873122 |
| 1708300200 | 0.002026 | -2.3E-5 | -1.12 | 0.002047 | 0.002063 | 0.002017 | 10047577 |
| 1708213800 | 0.002049 | -6.0E-5 | -2.84 | 0.002109 | 0.002116 | 0.002013 | 14658145 |
| 1708127400 | 0.002109 | 4.4E-5 | 2.13 | 0.002076 | 0.002158 | 0.002069 | 13691571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
