We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 148366.701092 | CX |
| 4 | -0.002151 | -31.1423193861 | 0.006907 | 3.94 | 0.00689 | 148366.701092 | CX |
| 12 | -0.002484 | -34.3093922652 | 0.00724 | 3.94 | 0.004511 | 3683476.94823 | CX |
| 26 | 0.000149 | 3.23420881268 | 0.004607 | 3.94 | 0.004147 | 4966205.77573 | CX |
| 52 | -1.315244 | -99.6396969697 | 1.32 | 3.94 | 0.0035 | 4047923.88273 | CX |
| 156 | -449.055244 | -99.9989408988 | 449.06 | 492.27 | 0.0035 | 1266351.05813 | CX |
| 260 | -717.665244 | -99.9993372999 | 717.67 | 868.44 | 0.0035 | 1220347.25512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.004756 | -3.935244 | -99.88 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1716249000 | 3.94 | 3.94 | 82,742.72 | 0 | 0 | 0 | 148366 |
| 1716162600 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1716076200 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715989800 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715903400 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715817000 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715730600 | 0.004756 | -3.935244 | -99.88 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715644200 | 3.94 | 3.94 | 82,742.72 | 0 | 0 | 0 | 148366 |
| 1715557800 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715471400 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715385000 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715298600 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715212200 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715125800 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1715039400 | 0.004756 | 0 | 0.00 | 0 | 0 | 0 | 148366 |
| 1714953000 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714866600 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714780200 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714693800 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714607400 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714521000 | 0.004756 | -3.935244 | -99.88 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714434600 | 3.94 | 3.94 | 82,742.72 | 0.006907 | 3.94 | 0.00689 | 148366 |
| 1714348200 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714261800 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714175400 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714089000 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1714002600 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713916200 | 0.004756 | -3.935244 | -99.88 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713829800 | 3.94 | 3.94 | 82,742.72 | 0 | 0 | 0 | 148366 |
| 1713743400 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713657000 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713570600 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713484200 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713397800 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713311400 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713225000 | 0.004756 | 0 | 0.00 | 0 | 0 | 0 | 148366 |
| 1713138600 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1713052200 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1712965800 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1712879400 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1712793000 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1712706600 | 0.004756 | 0 | 0.00 | 0.004756 | 0.004756 | 0.004756 | 0 |
| 1712620200 | 0.004756 | -0.000531 | -10.04 | 0.005433 | 0.00558 | 0.004511 | 148366 |
| 1712533800 | 0.005287 | -0.002612 | -33.07 | 0.007899 | 0.008762 | 0.004561 | 12704363 |
| 1712447400 | 0.007899 | 0.000149 | 1.92 | 0.00775 | 0.007922 | 0.007603 | 2072228 |
| 1712361000 | 0.00775 | -0.000533 | -6.43 | 0.008283 | 0.00836 | 0.007686 | 2563855 |
| 1712274600 | 0.008283 | 0.000126 | 1.54 | 0.008147 | 0.0085 | 0.008064 | 2675565 |
| 1712188200 | 0.008157 | -0.000201 | -2.40 | 0.008388 | 0.008603 | 0.008 | 2730613 |
| 1712101800 | 0.008358 | -0.000323 | -3.72 | 0.008679 | 0.0099 | 0.008211 | 3507923 |
| 1712015400 | 0.008681 | -0.000492 | -5.36 | 0.009167 | 0.009208 | 0.0085 | 2385146 |
| 1711929000 | 0.009173 | -0.000332 | -3.49 | 0.009505 | 0.010783 | 0.009 | 2251597 |
| 1711842600 | 0.009505 | -0.000559 | -5.55 | 0.01005 | 0.0105 | 0.008422 | 3548635 |
| 1711756200 | 0.010064 | 4.3E-5 | 0.43 | 0.010021 | 0.011183 | 0.00991 | 2281400 |
| 1711669800 | 0.010021 | -0.000621 | -5.84 | 0.01063 | 0.010781 | 0.0091 | 3557974 |
| 1711583400 | 0.010642 | -0.000768 | -6.73 | 0.01141 | 0.012461 | 0.01 | 3785847 |
| 1711497000 | 0.01141 | -0.001502 | -11.63 | 0.012912 | 0.012912 | 0.011 | 2914146 |
| 1711410600 | 0.012912 | 0.000263 | 2.08 | 0.012567 | 0.013297 | 0.012153 | 2861054 |
| 1711324200 | 0.012649 | -0.000161 | -1.26 | 0.01281 | 0.013388 | 0.012 | 3214629 |
| 1711237800 | 0.01281 | 0.000602 | 4.93 | 0.012208 | 0.013488 | 0.011519 | 2789837 |
| 1711151400 | 0.012208 | -0.000571 | -4.47 | 0.012914 | 0.014559 | 0.011222 | 4304453 |
| 1711065000 | 0.012779 | -0.000408 | -3.09 | 0.013187 | 0.014555 | 0.012051 | 3385120 |
| 1710978600 | 0.013187 | 0.000834 | 6.75 | 0.012353 | 0.0144 | 0.010951 | 4324606 |
| 1710892200 | 0.012353 | 0.00171 | 16.07 | 0.010643 | 0.014241 | 0.008799 | 3993019 |
| 1710805800 | 0.010643 | -0.002906 | -21.45 | 0.014598 | 0.014672 | 0.01 | 3846932 |
| 1710719400 | 0.013549 | -0.000759 | -5.30 | 0.014308 | 0.016755 | 0.011615 | 4179734 |
| 1710633000 | 0.014308 | 0.003981 | 38.55 | 0.010327 | 0.01986 | 0.010327 | 6782216 |
| 1710546600 | 0.010327 | 0.000404 | 4.07 | 0.009904 | 0.011822 | 0.008458 | 6453395 |
| 1710460200 | 0.009923 | 0.000875 | 9.67 | 0.008989 | 0.01 | 0.0084 | 5294514 |
| 1710373800 | 0.009048 | 6.2E-5 | 0.69 | 0.008874 | 0.0101 | 0.008321 | 5688117 |
| 1710287400 | 0.008986 | 0.00107 | 13.52 | 0.008278 | 0.0093 | 0.007856 | 5023924 |
| 1710201000 | 0.007916 | 0.00046 | 6.17 | 0.007536 | 0.008 | 0.00736 | 4869291 |
| 1710114600 | 0.007456 | 0.000522 | 7.53 | 0.006934 | 0.0076 | 0.006529 | 4400701 |
| 1710028200 | 0.006934 | -0.0003 | -4.15 | 0.007235 | 0.007765 | 0.006632 | 5137160 |
| 1709941800 | 0.007234 | -0.001001 | -12.16 | 0.008235 | 0.00838 | 0.006801 | 5369940 |
| 1709855400 | 0.008235 | 0.001013 | 14.03 | 0.007222 | 0.00835 | 0.007167 | 4403224 |
| 1709769000 | 0.007222 | 0.000355 | 5.17 | 0.006867 | 0.0081 | 0.006318 | 6567168 |
| 1709682600 | 0.006867 | -0.000919 | -11.80 | 0.007786 | 0.008215 | 0.006504 | 5366852 |
| 1709596200 | 0.007786 | 0.001379 | 21.52 | 0.006399 | 0.00815 | 0.006193 | 4662098 |
| 1709509800 | 0.006407 | -0.000248 | -3.73 | 0.006655 | 0.007024 | 0.006212 | 5515557 |
| 1709423400 | 0.006655 | 2.6E-5 | 0.39 | 0.006629 | 0.00697 | 0.00635 | 4594993 |
| 1709337000 | 0.006629 | -0.000247 | -3.59 | 0.006876 | 0.00697 | 0.0062 | 4632588 |
| 1709250600 | 0.006876 | -3.1E-5 | -0.45 | 0.006907 | 0.00699 | 0.006501 | 4004653 |
| 1709164200 | 0.006907 | -0.000333 | -4.60 | 0.00724 | 0.007414 | 0.006801 | 3439763 |
| 1709077800 | 0.00724 | -0.000143 | -1.94 | 0.007383 | 0.007439 | 0.006948 | 3018555 |
| 1708991400 | 0.007383 | 0.000131 | 1.81 | 0.007264 | 0.007799 | 0.0069 | 6198461 |
| 1708905000 | 0.007252 | 0.00068 | 10.35 | 0.006572 | 0.007865 | 0.00642 | 3497553 |
| 1708818600 | 0.006572 | -7.0E-5 | -1.05 | 0.006642 | 0.0071 | 0.0062 | 3998473 |
| 1708732200 | 0.006642 | -0.000165 | -2.42 | 0.006807 | 0.006837 | 0.006116 | 3100651 |
| 1708645800 | 0.006807 | -0.000683 | -9.12 | 0.00749 | 0.007573 | 0.0066 | 3110885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
